S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,96 19:10 |
104,56 104,73 |
+0,22 % 0,23 |
105,10 103,46 |
1,28 Mio. | |
Abbott Laboratories US0028241000 |
106,51 19:09 |
104,22 103,92 |
+2,49 % 2,59 |
106,54 103,54 |
4,18 Mio. | |
AbbVie Inc US00287Y1091 |
176,16 19:09 |
173,20 173,15 |
+1,74 % 3,01 |
176,21 172,95 |
1,59 Mio. | |
Accenture Plc IE00B4BNMY34 |
329,53 19:10 |
329,38 330,33 |
-0,24 % -0,80 |
332,54 328,33 |
1,03 Mio. | |
Adobe Inc US00724F1012 |
534,0000 19:10 |
543,8000 546,0100 |
-2,20 % -12,01 |
544,7100 530,8200 |
1,03 Mio. | |
Advanced Micro Devices Inc US0079031078 |
146,9699 19:09 |
152,7200 154,0000 |
-4,57 % -7,03 |
153,6800 146,3900 |
27,02 Mio. | |
AES Corp US00130H1059 |
17,67 19:10 |
17,68 17,56 |
+0,60 % 0,11 |
17,91 17,43 |
4,51 Mio. | |
AFLAC Inc US0010551028 |
94,53 19:10 |
94,65 94,32 |
+0,22 % 0,21 |
94,83 93,72 |
630,36 Tsd. | |
Agilent Technologies US00846U1016 |
134,29 19:09 |
130,87 130,65 |
+2,79 % 3,64 |
134,43 130,18 |
838,66 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
259,00 19:10 |
256,41 256,00 |
+1,17 % 3,00 |
260,23 256,23 |
1,53 Mio. | |
Airbnb Inc US0090661010 |
144,1400 19:09 |
146,7300 148,7500 |
-3,10 % -4,61 |
147,1100 142,9800 |
2,40 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,2000 19:10 |
96,1000 96,0600 |
+0,15 % 0,14 |
97,2900 95,7700 |
471,57 Tsd. | |
Albemarle Corporation US0126531013 |
91,03 19:10 |
91,00 91,48 |
-0,50 % -0,45 |
93,17 90,83 |
913,56 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,85 19:10 |
120,99 121,41 |
-2,94 % -3,57 |
120,99 117,13 |
721,27 Tsd. | |
Align Technology Inc US0162551016 |
246,1450 19:10 |
250,0700 250,6500 |
-1,80 % -4,51 |
251,6250 245,5300 |
396,35 Tsd. |