S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,88 17:17 |
131,40 131,40 |
+0,36 % 0,48 |
132,62 131,40 |
837,26 Tsd. | |
Abbott Laboratories US0028241000 |
112,92 17:17 |
113,10 113,10 |
-0,16 % -0,18 |
113,42 112,56 |
1,04 Mio. | |
AbbVie Inc US00287Y1091 |
195,88 17:16 |
195,52 195,92 |
-0,02 % -0,04 |
196,23 194,03 |
1,11 Mio. | |
Accenture Plc IE00B4BNMY34 |
339,89 17:17 |
340,56 340,38 |
-0,14 % -0,49 |
343,60 339,58 |
369,15 Tsd. | |
Adobe Inc US00724F1012 |
560,9900 17:17 |
568,2200 567,8200 |
-1,20 % -6,83 |
569,5900 560,3000 |
285,41 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
145,0000 17:17 |
149,4000 150,5000 |
-3,65 % -5,50 |
150,4300 144,7200 |
13,11 Mio. | |
AES Corp US00130H1059 |
17,35 17:18 |
17,38 17,37 |
-0,12 % -0,02 |
17,45 17,28 |
747,72 Tsd. | |
AFLAC Inc US0010551028 |
109,28 17:17 |
107,85 107,71 |
+1,46 % 1,57 |
109,34 107,85 |
296,40 Tsd. | |
Agilent Technologies US00846U1016 |
141,75 17:18 |
141,53 141,10 |
+0,46 % 0,65 |
142,31 141,21 |
171,42 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
277,21 17:17 |
278,15 277,91 |
-0,25 % -0,70 |
279,73 276,21 |
94,15 Tsd. | |
Airbnb Inc US0090661010 |
115,9350 17:17 |
116,0000 116,7400 |
-0,69 % -0,81 |
116,7850 115,7600 |
897,91 Tsd. | |
Akamai Technologies Inc US00971T1016 |
100,9900 17:16 |
101,1900 101,3100 |
-0,32 % -0,32 |
101,7100 100,7300 |
77,30 Tsd. | |
Albemarle Corporation US0126531013 |
87,94 17:16 |
88,05 88,98 |
-1,17 % -1,04 |
88,67 87,67 |
553,68 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
120,28 17:17 |
120,25 120,56 |
-0,23 % -0,28 |
120,88 120,12 |
73,25 Tsd. | |
Align Technology Inc US0162551016 |
229,7850 17:17 |
234,1700 236,2800 |
-2,75 % -6,50 |
235,0400 229,2050 |
128,42 Tsd. |