S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
131,56 18:18 |
133,01 134,69 |
-2,32 % -3,13 |
133,78 130,60 |
1,64 Mio. | |
|
Abbott Laboratories US0028241000 |
114,72 18:18 |
113,36 113,27 |
+1,28 % 1,45 |
114,73 113,36 |
1,41 Mio. | |
|
AbbVie Inc US00287Y1091 |
199,03 18:18 |
196,14 196,31 |
+1,38 % 2,72 |
199,95 196,10 |
1,49 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
342,81 18:19 |
341,36 341,95 |
+0,25 % 0,86 |
345,54 341,11 |
676,70 Tsd. | |
|
Adobe Inc US00724F1012 |
573,5100 18:19 |
576,3000 574,4100 |
-0,16 % -0,90 |
586,6950 571,7400 |
1,07 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
140,2400 18:19 |
146,4100 148,5600 |
-5,60 % -8,32 |
146,4900 139,8000 |
17,81 Mio. | |
|
AES Corp US00130H1059 |
16,81 18:19 |
17,13 17,13 |
-1,90 % -0,33 |
17,14 16,76 |
2,18 Mio. | |
|
AFLAC Inc US0010551028 |
109,70 18:17 |
110,27 110,36 |
-0,60 % -0,66 |
110,80 109,36 |
618,20 Tsd. | |
|
Agilent Technologies US00846U1016 |
140,73 18:17 |
141,63 142,92 |
-1,53 % -2,19 |
143,27 140,53 |
404,72 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
275,97 18:17 |
276,53 278,85 |
-1,03 % -2,88 |
278,49 274,50 |
468,58 Tsd. | |
|
Airbnb Inc US0090661010 |
116,3800 18:18 |
116,3950 117,3100 |
-0,79 % -0,93 |
117,8350 116,0200 |
1,46 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
100,8350 18:17 |
101,3200 101,8400 |
-0,99 % -1,01 |
102,1100 100,6150 |
254,68 Tsd. | |
|
Albemarle Corporation US0126531013 |
83,66 18:18 |
87,30 90,25 |
-7,30 % -6,59 |
88,00 82,73 |
1,24 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
118,96 18:18 |
118,79 119,57 |
-0,51 % -0,61 |
119,05 117,65 |
244,59 Tsd. | |
|
Align Technology Inc US0162551016 |
230,2350 18:18 |
234,2300 237,2200 |
-2,94 % -6,99 |
238,7600 230,0100 |
188,61 Tsd. |