S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,14 19:53 |
133,01 134,69 |
-2,64 % -3,55 |
133,78 130,60 |
2,06 Mio. | |
Abbott Laboratories US0028241000 |
114,63 19:53 |
113,36 113,27 |
+1,20 % 1,36 |
114,80 113,36 |
1,86 Mio. | |
AbbVie Inc US00287Y1091 |
198,38 19:53 |
196,14 196,31 |
+1,05 % 2,07 |
199,95 196,10 |
2,01 Mio. | |
Accenture Plc IE00B4BNMY34 |
341,67 19:53 |
341,36 341,95 |
-0,08 % -0,29 |
345,54 341,11 |
866,25 Tsd. | |
Adobe Inc US00724F1012 |
573,1300 19:53 |
576,3000 574,4100 |
-0,22 % -1,28 |
586,6950 570,6900 |
1,30 Mio. | |
Advanced Micro Devices Inc US0079031078 |
138,9700 19:53 |
146,4100 148,5600 |
-6,46 % -9,59 |
146,4900 138,9300 |
22,75 Mio. | |
AES Corp US00130H1059 |
16,77 19:53 |
17,13 17,13 |
-2,10 % -0,36 |
17,14 16,68 |
3,09 Mio. | |
AFLAC Inc US0010551028 |
109,30 19:53 |
110,27 110,36 |
-0,96 % -1,06 |
110,80 109,14 |
892,27 Tsd. | |
Agilent Technologies US00846U1016 |
139,82 19:53 |
141,63 142,92 |
-2,17 % -3,10 |
143,27 139,73 |
625,80 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,53 19:52 |
276,53 278,85 |
-1,19 % -3,32 |
278,49 274,04 |
621,22 Tsd. | |
Airbnb Inc US0090661010 |
116,1300 19:52 |
116,3950 117,3100 |
-1,01 % -1,18 |
117,8350 116,0200 |
2,12 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,6000 19:53 |
101,3200 101,8400 |
-1,22 % -1,24 |
102,1100 100,6000 |
361,94 Tsd. | |
Albemarle Corporation US0126531013 |
83,91 19:53 |
87,30 90,25 |
-7,02 % -6,34 |
88,00 82,73 |
1,51 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,56 19:53 |
118,79 119,57 |
-0,85 % -1,02 |
119,08 117,65 |
319,28 Tsd. | |
Align Technology Inc US0162551016 |
229,6000 19:52 |
234,2300 237,2200 |
-3,21 % -7,62 |
238,7600 228,2600 |
245,58 Tsd. |