S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,38 16:19 |
133,01 134,69 |
-2,46 % -3,31 |
133,78 130,86 |
676,47 Tsd. | |
Abbott Laboratories US0028241000 |
113,81 16:20 |
113,36 113,27 |
+0,48 % 0,54 |
114,18 113,36 |
599,65 Tsd. | |
AbbVie Inc US00287Y1091 |
198,94 16:19 |
196,14 196,31 |
+1,34 % 2,63 |
199,37 196,10 |
527,51 Tsd. | |
Accenture Plc IE00B4BNMY34 |
342,09 16:19 |
341,36 341,95 |
+0,04 % 0,14 |
345,54 341,11 |
364,61 Tsd. | |
Adobe Inc US00724F1012 |
581,2800 16:20 |
576,3000 574,4100 |
+1,20 % 6,87 |
586,6950 572,6100 |
605,96 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
142,6900 16:20 |
146,4100 148,5600 |
-3,95 % -5,87 |
146,4900 142,0400 |
8,31 Mio. | |
AES Corp US00130H1059 |
16,84 16:19 |
17,13 17,13 |
-1,72 % -0,30 |
17,14 16,76 |
824,18 Tsd. | |
AFLAC Inc US0010551028 |
109,56 16:19 |
110,27 110,36 |
-0,72 % -0,80 |
110,80 109,36 |
276,58 Tsd. | |
Agilent Technologies US00846U1016 |
141,62 16:19 |
141,63 142,92 |
-0,91 % -1,31 |
143,27 141,20 |
179,04 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
276,29 16:19 |
276,53 278,85 |
-0,92 % -2,56 |
278,49 274,50 |
255,72 Tsd. | |
Airbnb Inc US0090661010 |
116,7900 16:19 |
116,3950 117,3100 |
-0,44 % -0,52 |
117,8350 116,3000 |
597,31 Tsd. | |
Akamai Technologies Inc US00971T1016 |
100,9900 16:19 |
101,3200 101,8400 |
-0,83 % -0,85 |
102,1100 100,8400 |
102,19 Tsd. | |
Albemarle Corporation US0126531013 |
84,26 16:19 |
87,30 90,25 |
-6,64 % -5,99 |
88,00 84,12 |
528,96 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,06 16:19 |
118,79 119,57 |
-1,27 % -1,52 |
119,05 117,65 |
104,58 Tsd. | |
Align Technology Inc US0162551016 |
235,3000 16:20 |
234,2300 237,2200 |
-0,81 % -1,92 |
238,7600 232,7700 |
61,89 Tsd. |