S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
131,59 15:33 |
131,19 130,85 |
+0,57 % 0,74 |
131,91 131,11 |
247,84 Tsd. | |
|
Abbott Laboratories US0028241000 |
114,95 15:32 |
114,69 114,66 |
+0,25 % 0,29 |
114,95 114,63 |
7,08 Tsd. | |
|
AbbVie Inc US00287Y1091 |
199,22 15:33 |
198,68 197,69 |
+0,77 % 1,53 |
199,85 198,41 |
119,16 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
340,50 15:32 |
340,00 341,88 |
-0,41 % -1,39 |
341,00 338,98 |
45,15 Tsd. | |
|
Adobe Inc US00724F1012 |
573,0100 15:33 |
568,8700 571,0400 |
+0,34 % 1,97 |
574,9400 565,7600 |
80,05 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
140,1100 15:33 |
140,5050 136,9400 |
+2,31 % 3,17 |
141,1500 138,9000 |
3,21 Mio. | |
|
AES Corp US00130H1059 |
16,80 15:33 |
16,76 16,75 |
+0,27 % 0,05 |
16,84 16,72 |
122,87 Tsd. | |
|
AFLAC Inc US0010551028 |
110,37 15:33 |
109,96 109,07 |
+1,19 % 1,30 |
110,42 109,00 |
54,22 Tsd. | |
|
Agilent Technologies US00846U1016 |
138,48 15:33 |
138,39 138,96 |
-0,35 % -0,49 |
138,70 138,27 |
11,95 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
277,26 15:32 |
275,84 275,19 |
+0,75 % 2,07 |
277,26 275,84 |
11,68 Tsd. | |
|
Airbnb Inc US0090661010 |
114,7350 15:33 |
114,2700 114,9800 |
-0,21 % -0,25 |
115,1000 114,2500 |
157,95 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
99,9600 15:32 |
99,8900 99,9600 |
+0,00 % 0,00 |
99,9600 99,8900 |
9,56 Tsd. | |
|
Albemarle Corporation US0126531013 |
84,18 15:33 |
83,13 84,12 |
+0,07 % 0,06 |
84,67 83,13 |
111,82 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
118,48 15:33 |
118,74 118,43 |
+0,04 % 0,05 |
119,32 118,46 |
8,30 Tsd. | |
|
Align Technology Inc US0162551016 |
225,1200 15:32 |
224,2500 226,5000 |
-0,61 % -1,38 |
225,3300 224,2500 |
14,91 Tsd. |