S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
133,24 19:17 |
133,07 132,91 |
+0,25 % 0,33 |
133,93 132,61 |
1,51 Mio. | |
Abbott Laboratories US0028241000 |
112,34 19:16 |
113,00 112,76 |
-0,37 % -0,42 |
113,32 111,89 |
1,15 Mio. | |
AbbVie Inc US00287Y1091 |
194,96 19:16 |
195,25 195,18 |
-0,11 % -0,22 |
196,16 194,17 |
910,41 Tsd. | |
Accenture Plc IE00B4BNMY34 |
340,09 19:17 |
341,00 340,21 |
-0,04 % -0,12 |
343,45 338,64 |
511,69 Tsd. | |
Adobe Inc US00724F1012 |
572,8800 19:17 |
572,2000 569,6300 |
+0,57 % 3,25 |
575,4800 568,2865 |
639,95 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
146,6200 19:16 |
147,5200 145,4900 |
+0,78 % 1,13 |
148,9900 145,2500 |
18,07 Mio. | |
AES Corp US00130H1059 |
17,05 19:18 |
17,41 17,26 |
-1,25 % -0,22 |
17,45 17,00 |
1,57 Mio. | |
AFLAC Inc US0010551028 |
109,82 19:17 |
109,69 109,63 |
+0,17 % 0,19 |
110,27 109,42 |
564,28 Tsd. | |
Agilent Technologies US00846U1016 |
141,26 19:17 |
142,16 142,53 |
-0,89 % -1,27 |
143,27 141,06 |
449,96 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,14 19:16 |
277,89 277,10 |
-0,71 % -1,97 |
278,66 274,38 |
216,80 Tsd. | |
Airbnb Inc US0090661010 |
116,6800 19:17 |
116,9400 116,6000 |
+0,07 % 0,08 |
118,0500 116,2900 |
1,31 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,2700 19:16 |
102,1600 101,6000 |
-0,32 % -0,33 |
102,2100 100,6200 |
507,40 Tsd. | |
Albemarle Corporation US0126531013 |
90,27 19:17 |
93,00 91,65 |
-1,51 % -1,38 |
94,69 89,79 |
899,75 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,89 19:16 |
118,78 117,82 |
+0,06 % 0,07 |
119,12 117,37 |
220,90 Tsd. | |
Align Technology Inc US0162551016 |
235,1000 19:16 |
236,4500 235,1500 |
-0,02 % -0,05 |
240,7500 234,4350 |
159,53 Tsd. |