S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
133,25 19:16 |
133,07 132,91 |
+0,26 % 0,34 |
133,93 132,61 |
1,45 Mio. | |
|
Abbott Laboratories US0028241000 |
112,35 19:15 |
113,00 112,76 |
-0,36 % -0,41 |
113,32 111,89 |
1,15 Mio. | |
|
AbbVie Inc US00287Y1091 |
194,94 19:15 |
195,25 195,18 |
-0,12 % -0,24 |
196,16 194,17 |
905,77 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
340,18 19:15 |
341,00 340,21 |
-0,01 % -0,03 |
343,45 338,64 |
500,20 Tsd. | |
|
Adobe Inc US00724F1012 |
573,8700 19:15 |
572,2000 569,6300 |
+0,74 % 4,24 |
575,4800 568,2865 |
636,19 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
146,7601 19:15 |
147,5200 145,4900 |
+0,87 % 1,27 |
148,9900 145,2500 |
18,01 Mio. | |
|
AES Corp US00130H1059 |
17,04 19:16 |
17,41 17,26 |
-1,30 % -0,23 |
17,45 17,00 |
1,55 Mio. | |
|
AFLAC Inc US0010551028 |
109,84 19:14 |
109,69 109,63 |
+0,19 % 0,21 |
110,27 109,42 |
560,81 Tsd. | |
|
Agilent Technologies US00846U1016 |
141,20 19:16 |
142,16 142,53 |
-0,93 % -1,33 |
143,27 141,06 |
449,31 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
275,12 19:15 |
277,89 277,10 |
-0,72 % -1,99 |
278,66 274,38 |
215,68 Tsd. | |
|
Airbnb Inc US0090661010 |
116,7700 19:15 |
116,9400 116,6000 |
+0,15 % 0,17 |
118,0500 116,2900 |
1,30 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
101,2700 19:16 |
102,1600 101,6000 |
-0,32 % -0,33 |
102,2100 100,6200 |
507,04 Tsd. | |
|
Albemarle Corporation US0126531013 |
90,29 19:16 |
93,00 91,65 |
-1,48 % -1,36 |
94,69 89,79 |
896,27 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
117,96 19:15 |
118,78 117,82 |
+0,12 % 0,14 |
119,12 117,37 |
220,42 Tsd. | |
|
Align Technology Inc US0162551016 |
235,0450 19:16 |
236,4500 235,1500 |
-0,04 % -0,11 |
240,7500 234,4350 |
159,01 Tsd. |