S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
132,38 15:37 |
131,32 131,85 |
+0,40 % 0,53 |
132,62 131,20 |
187,31 Tsd. | |
|
Abbott Laboratories US0028241000 |
112,80 15:36 |
113,06 112,70 |
+0,09 % 0,10 |
113,15 112,55 |
102,69 Tsd. | |
|
AbbVie Inc US00287Y1091 |
197,31 15:36 |
197,99 197,44 |
-0,06 % -0,13 |
198,05 197,20 |
108,83 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
336,28 15:36 |
335,18 336,78 |
-0,15 % -0,50 |
336,28 335,00 |
51,49 Tsd. | |
|
Adobe Inc US00724F1012 |
556,1837 15:37 |
554,4000 559,4400 |
-0,58 % -3,26 |
557,3350 554,3439 |
65,95 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
151,1200 15:37 |
150,1300 149,9900 |
+0,75 % 1,13 |
151,7000 149,9900 |
3,09 Mio. | |
|
AES Corp US00130H1059 |
17,76 15:37 |
17,80 17,90 |
-0,78 % -0,14 |
17,90 17,74 |
84,29 Tsd. | |
|
AFLAC Inc US0010551028 |
107,99 15:37 |
107,79 107,51 |
+0,45 % 0,48 |
108,26 107,11 |
50,62 Tsd. | |
|
Agilent Technologies US00846U1016 |
139,99 15:36 |
140,48 140,49 |
-0,36 % -0,50 |
140,90 139,99 |
15,96 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
278,74 15:35 |
278,85 278,76 |
-0,01 % -0,02 |
279,81 277,84 |
21,57 Tsd. | |
|
Airbnb Inc US0090661010 |
115,6550 15:37 |
115,3000 115,7100 |
-0,05 % -0,06 |
116,0400 115,1700 |
177,03 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
100,9800 15:37 |
100,7300 100,9900 |
-0,01 % -0,01 |
101,2100 100,5700 |
18,30 Tsd. | |
|
Albemarle Corporation US0126531013 |
89,51 15:37 |
88,98 88,94 |
+0,64 % 0,57 |
89,69 88,94 |
49,43 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
120,14 15:33 |
120,96 121,65 |
-1,24 % -1,51 |
121,05 120,14 |
11,16 Tsd. | |
|
Align Technology Inc US0162551016 |
230,4650 15:36 |
231,2200 231,6500 |
-0,51 % -1,19 |
232,3799 230,1050 |
6,22 Tsd. |