S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
132,20 16:08 |
131,40 131,40 |
+0,61 % 0,80 |
132,62 131,40 |
402,93 Tsd. | |
Abbott Laboratories US0028241000 |
113,00 16:08 |
113,10 113,10 |
-0,09 % -0,10 |
113,42 112,71 |
661,64 Tsd. | |
AbbVie Inc US00287Y1091 |
195,02 16:08 |
195,52 195,92 |
-0,46 % -0,91 |
196,23 194,28 |
644,88 Tsd. | |
Accenture Plc IE00B4BNMY34 |
342,34 16:08 |
340,56 340,38 |
+0,58 % 1,96 |
343,60 340,38 |
191,51 Tsd. | |
Adobe Inc US00724F1012 |
568,0200 16:07 |
568,2200 567,8200 |
+0,04 % 0,20 |
568,7200 563,9500 |
133,02 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
148,3400 16:07 |
149,4000 150,5000 |
-1,44 % -2,16 |
150,4300 147,9000 |
5,61 Mio. | |
AES Corp US00130H1059 |
17,37 16:08 |
17,38 17,37 |
-0,03 % -0,01 |
17,44 17,28 |
291,81 Tsd. | |
AFLAC Inc US0010551028 |
108,67 16:08 |
107,85 107,71 |
+0,89 % 0,96 |
108,79 107,85 |
128,30 Tsd. | |
Agilent Technologies US00846U1016 |
141,93 16:07 |
141,53 141,10 |
+0,59 % 0,83 |
142,31 141,21 |
70,20 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
278,15 16:08 |
278,15 277,91 |
+0,09 % 0,24 |
279,73 276,21 |
36,68 Tsd. | |
Airbnb Inc US0090661010 |
116,3100 16:07 |
116,0000 116,7400 |
-0,37 % -0,43 |
116,7850 115,9400 |
372,81 Tsd. | |
Akamai Technologies Inc US00971T1016 |
101,4100 16:04 |
101,1900 101,3100 |
+0,10 % 0,10 |
101,7100 101,0900 |
31,72 Tsd. | |
Albemarle Corporation US0126531013 |
88,06 16:08 |
88,05 88,98 |
-1,03 % -0,92 |
88,67 87,67 |
226,68 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
120,38 16:07 |
120,25 120,56 |
-0,15 % -0,18 |
120,88 120,12 |
22,20 Tsd. | |
Align Technology Inc US0162551016 |
232,5450 16:08 |
234,1700 236,2800 |
-1,58 % -3,74 |
235,0400 230,5200 |
53,28 Tsd. |