S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
133,10 16:05 |
133,07 132,91 |
+0,14 % 0,19 |
133,93 132,94 |
805,14 Tsd. | |
Abbott Laboratories US0028241000 |
112,86 16:05 |
113,00 112,76 |
+0,09 % 0,10 |
113,32 112,60 |
262,06 Tsd. | |
AbbVie Inc US00287Y1091 |
195,51 16:06 |
195,25 195,18 |
+0,17 % 0,33 |
196,16 194,73 |
201,62 Tsd. | |
Accenture Plc IE00B4BNMY34 |
341,13 16:06 |
341,00 340,21 |
+0,27 % 0,92 |
343,45 340,43 |
140,50 Tsd. | |
Adobe Inc US00724F1012 |
573,5500 16:05 |
572,2000 569,6300 |
+0,69 % 3,92 |
575,4800 570,3001 |
196,79 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
147,9200 16:05 |
147,5200 145,4900 |
+1,67 % 2,43 |
148,9900 146,7500 |
5,84 Mio. | |
AES Corp US00130H1059 |
17,39 16:06 |
17,41 17,26 |
+0,72 % 0,13 |
17,45 17,32 |
287,56 Tsd. | |
AFLAC Inc US0010551028 |
109,60 16:05 |
109,69 109,63 |
-0,03 % -0,03 |
110,11 109,44 |
107,83 Tsd. | |
Agilent Technologies US00846U1016 |
142,16 16:05 |
142,16 142,53 |
-0,26 % -0,37 |
143,27 141,19 |
143,53 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
277,44 16:06 |
277,89 277,10 |
+0,12 % 0,34 |
278,66 276,33 |
38,12 Tsd. | |
Airbnb Inc US0090661010 |
117,4250 16:06 |
116,9400 116,6000 |
+0,71 % 0,83 |
117,4250 116,4950 |
401,98 Tsd. | |
Akamai Technologies Inc US00971T1016 |
101,1100 16:05 |
102,1600 101,6000 |
-0,48 % -0,49 |
102,2100 101,1100 |
116,23 Tsd. | |
Albemarle Corporation US0126531013 |
92,38 16:06 |
93,00 91,65 |
+0,80 % 0,73 |
94,69 92,13 |
279,09 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,62 16:05 |
118,78 117,82 |
+0,68 % 0,80 |
119,12 118,27 |
45,89 Tsd. | |
Align Technology Inc US0162551016 |
239,2800 16:06 |
236,4500 235,1500 |
+1,76 % 4,13 |
240,7500 236,4500 |
57,72 Tsd. |