S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
133,55 20:05 |
133,07 132,91 |
+0,48 % 0,64 |
133,93 132,61 |
1,63 Mio. | |
Abbott Laboratories US0028241000 |
112,31 20:04 |
113,00 112,76 |
-0,40 % -0,45 |
113,32 111,89 |
1,32 Mio. | |
AbbVie Inc US00287Y1091 |
194,93 20:05 |
195,25 195,18 |
-0,13 % -0,26 |
196,16 194,17 |
1,04 Mio. | |
Accenture Plc IE00B4BNMY34 |
338,99 20:05 |
341,00 340,21 |
-0,36 % -1,22 |
343,45 338,64 |
604,98 Tsd. | |
Adobe Inc US00724F1012 |
571,3750 20:04 |
572,2000 569,6300 |
+0,31 % 1,75 |
575,4800 568,2865 |
701,67 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
146,3527 20:05 |
147,5200 145,4900 |
+0,59 % 0,86 |
148,9900 145,2500 |
19,50 Mio. | |
AES Corp US00130H1059 |
17,07 20:04 |
17,41 17,26 |
-1,10 % -0,19 |
17,45 17,00 |
1,81 Mio. | |
AFLAC Inc US0010551028 |
109,85 20:05 |
109,69 109,63 |
+0,20 % 0,22 |
110,27 109,42 |
663,08 Tsd. | |
Agilent Technologies US00846U1016 |
141,18 20:05 |
142,16 142,53 |
-0,95 % -1,35 |
143,27 141,02 |
519,68 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,70 20:04 |
277,89 277,10 |
-0,51 % -1,40 |
278,66 274,38 |
242,76 Tsd. | |
Airbnb Inc US0090661010 |
116,6800 20:05 |
116,9400 116,6000 |
+0,07 % 0,08 |
118,0500 116,2900 |
1,52 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,3300 20:03 |
102,1600 101,6000 |
-0,27 % -0,27 |
102,2100 100,6200 |
550,60 Tsd. | |
Albemarle Corporation US0126531013 |
90,11 20:04 |
93,00 91,65 |
-1,68 % -1,54 |
94,69 89,79 |
975,68 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,98 20:03 |
118,78 117,82 |
+0,13 % 0,16 |
119,12 117,37 |
251,76 Tsd. | |
Align Technology Inc US0162551016 |
236,3200 20:05 |
236,4500 235,1500 |
+0,50 % 1,17 |
240,7500 234,4350 |
183,79 Tsd. |