S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,94 17:11 |
105,00 104,97 |
-0,03 % -0,03 |
105,27 104,17 |
520,08 Tsd. | |
Abbott Laboratories US0028241000 |
103,51 17:11 |
104,01 103,72 |
-0,20 % -0,21 |
104,33 103,37 |
1,21 Mio. | |
AbbVie Inc US00287Y1091 |
174,28 17:11 |
173,32 173,61 |
+0,39 % 0,67 |
174,59 172,84 |
621,72 Tsd. | |
Accenture Plc IE00B4BNMY34 |
329,92 17:11 |
331,43 331,51 |
-0,48 % -1,60 |
332,20 328,62 |
475,71 Tsd. | |
Adobe Inc US00724F1012 |
552,5466 17:11 |
556,4900 554,8200 |
-0,41 % -2,27 |
557,2490 550,0100 |
427,00 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
156,0400 17:11 |
154,9500 155,8700 |
+0,11 % 0,17 |
156,4000 153,8000 |
12,34 Mio. | |
AES Corp US00130H1059 |
17,75 17:11 |
17,33 17,52 |
+1,31 % 0,23 |
17,76 17,31 |
1,18 Mio. | |
AFLAC Inc US0010551028 |
94,03 17:11 |
94,48 94,50 |
-0,49 % -0,47 |
94,64 94,00 |
209,00 Tsd. | |
Agilent Technologies US00846U1016 |
132,93 17:11 |
137,61 133,42 |
-0,37 % -0,50 |
137,66 132,46 |
366,16 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
249,09 17:11 |
249,40 248,55 |
+0,22 % 0,54 |
250,51 248,43 |
307,70 Tsd. | |
Airbnb Inc US0090661010 |
149,1600 17:09 |
150,5600 150,1800 |
-0,68 % -1,02 |
151,2500 148,5000 |
671,68 Tsd. | |
Akamai Technologies Inc US00971T1016 |
95,8250 17:10 |
96,1500 96,3300 |
-0,52 % -0,51 |
96,1500 95,1600 |
203,24 Tsd. | |
Albemarle Corporation US0126531013 |
92,23 17:10 |
92,38 93,57 |
-1,43 % -1,34 |
93,04 91,65 |
329,93 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,66 17:11 |
124,01 125,84 |
-3,32 % -4,18 |
125,30 119,32 |
452,52 Tsd. | |
Align Technology Inc US0162551016 |
249,9000 17:11 |
249,9550 249,3100 |
+0,24 % 0,59 |
251,3300 247,8700 |
87,30 Tsd. |