S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,06 17:17 |
129,60 130,55 |
+0,39 % 0,51 |
131,57 129,60 |
859,59 Tsd. | |
Abbott Laboratories US0028241000 |
112,98 17:17 |
112,74 112,69 |
+0,25 % 0,29 |
113,26 112,06 |
880,78 Tsd. | |
AbbVie Inc US00287Y1091 |
197,78 17:17 |
197,56 197,55 |
+0,12 % 0,23 |
197,97 196,07 |
591,43 Tsd. | |
Accenture Plc IE00B4BNMY34 |
335,39 17:17 |
333,08 333,27 |
+0,63 % 2,12 |
335,60 331,77 |
312,83 Tsd. | |
Adobe Inc US00724F1012 |
558,7700 17:16 |
555,0300 558,3000 |
+0,08 % 0,47 |
560,2100 555,0300 |
215,72 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
150,7400 17:16 |
154,7000 154,9800 |
-2,74 % -4,24 |
158,2800 148,9101 |
23,93 Mio. | |
AES Corp US00130H1059 |
18,02 17:17 |
18,17 18,08 |
-0,31 % -0,06 |
18,21 18,02 |
1,06 Mio. | |
AFLAC Inc US0010551028 |
107,81 17:17 |
107,48 107,34 |
+0,44 % 0,47 |
108,31 107,34 |
342,90 Tsd. | |
Agilent Technologies US00846U1016 |
140,66 17:16 |
141,11 140,87 |
-0,15 % -0,21 |
141,18 140,53 |
173,37 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
278,86 17:17 |
275,75 275,86 |
+1,09 % 3,00 |
279,64 275,75 |
242,35 Tsd. | |
Airbnb Inc US0090661010 |
115,7500 17:17 |
116,8500 116,8500 |
-0,94 % -1,10 |
117,3900 115,5800 |
1,14 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,2100 17:17 |
101,9900 101,8300 |
-0,61 % -0,62 |
102,3650 101,2000 |
145,32 Tsd. | |
Albemarle Corporation US0126531013 |
89,12 17:16 |
91,26 90,50 |
-1,52 % -1,38 |
91,68 89,09 |
666,86 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,62 17:17 |
122,52 121,20 |
+0,35 % 0,42 |
123,25 121,11 |
361,73 Tsd. | |
Align Technology Inc US0162551016 |
230,5400 17:17 |
233,9700 233,9700 |
-1,47 % -3,43 |
233,9700 230,4200 |
73,92 Tsd. |