S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
103,95 17:17 |
104,06 103,92 |
+0,03 % 0,03 |
104,34 102,40 |
944,93 Tsd. | |
Abbott Laboratories US0028241000 |
103,53 17:17 |
102,50 102,03 |
+1,47 % 1,50 |
103,83 102,31 |
1,30 Mio. | |
AbbVie Inc US00287Y1091 |
173,40 17:16 |
173,32 172,32 |
+0,63 % 1,08 |
174,73 172,00 |
655,50 Tsd. | |
Accenture Plc IE00B4BNMY34 |
330,72 17:16 |
330,72 329,19 |
+0,46 % 1,53 |
332,82 329,72 |
941,65 Tsd. | |
Adobe Inc US00724F1012 |
556,3600 17:16 |
558,6500 551,0000 |
+0,97 % 5,36 |
560,1900 552,7074 |
472,12 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
153,8299 17:17 |
154,2300 151,5800 |
+1,48 % 2,25 |
156,7000 153,0800 |
17,61 Mio. | |
AES Corp US00130H1059 |
17,29 17:16 |
17,40 17,10 |
+1,11 % 0,19 |
17,57 17,16 |
1,88 Mio. | |
AFLAC Inc US0010551028 |
94,19 17:17 |
93,15 92,91 |
+1,38 % 1,28 |
94,19 93,00 |
263,41 Tsd. | |
Agilent Technologies US00846U1016 |
133,06 17:16 |
133,06 131,78 |
+0,97 % 1,28 |
133,93 131,59 |
509,93 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
256,00 17:16 |
262,87 262,91 |
-2,63 % -6,91 |
263,00 254,11 |
1,22 Mio. | |
Airbnb Inc US0090661010 |
148,6700 17:16 |
148,1400 147,9900 |
+0,46 % 0,68 |
150,0600 146,5500 |
1,05 Mio. | |
Akamai Technologies Inc US00971T1016 |
95,6650 17:16 |
95,4700 95,0500 |
+0,65 % 0,62 |
95,8800 94,9700 |
184,57 Tsd. | |
Albemarle Corporation US0126531013 |
93,26 17:17 |
93,13 92,09 |
+1,27 % 1,17 |
93,88 91,40 |
578,77 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
125,86 17:16 |
125,40 125,21 |
+0,52 % 0,65 |
126,37 124,31 |
123,55 Tsd. | |
Align Technology Inc US0162551016 |
248,8250 17:16 |
252,0000 251,6000 |
-1,10 % -2,78 |
254,1600 244,5300 |
216,67 Tsd. |