S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,00 17:03 |
104,06 103,92 |
+0,08 % 0,08 |
104,34 102,40 |
864,83 Tsd. | |
Abbott Laboratories US0028241000 |
103,71 17:03 |
102,50 102,03 |
+1,65 % 1,68 |
103,83 102,31 |
1,18 Mio. | |
AbbVie Inc US00287Y1091 |
173,20 17:03 |
173,32 172,32 |
+0,51 % 0,88 |
174,73 172,00 |
601,35 Tsd. | |
Accenture Plc IE00B4BNMY34 |
332,12 17:04 |
330,72 329,19 |
+0,89 % 2,93 |
332,82 329,72 |
909,83 Tsd. | |
Adobe Inc US00724F1012 |
558,3900 17:04 |
558,6500 551,0000 |
+1,34 % 7,39 |
560,1900 552,7074 |
437,52 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
154,9100 17:03 |
154,2300 151,5800 |
+2,20 % 3,33 |
156,7000 153,0800 |
16,19 Mio. | |
AES Corp US00130H1059 |
17,38 17:03 |
17,40 17,10 |
+1,61 % 0,28 |
17,57 17,16 |
1,73 Mio. | |
AFLAC Inc US0010551028 |
94,10 17:04 |
93,15 92,91 |
+1,28 % 1,19 |
94,19 93,00 |
241,21 Tsd. | |
Agilent Technologies US00846U1016 |
133,12 17:03 |
133,06 131,78 |
+1,02 % 1,34 |
133,93 131,59 |
456,42 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
255,87 17:03 |
262,87 262,91 |
-2,68 % -7,04 |
263,00 254,11 |
1,14 Mio. | |
Airbnb Inc US0090661010 |
149,9100 17:03 |
148,1400 147,9900 |
+1,30 % 1,92 |
150,0600 146,5500 |
955,61 Tsd. | |
Akamai Technologies Inc US00971T1016 |
95,7300 17:02 |
95,4700 95,0500 |
+0,72 % 0,68 |
95,8800 94,9700 |
169,34 Tsd. | |
Albemarle Corporation US0126531013 |
93,66 17:03 |
93,13 92,09 |
+1,70 % 1,57 |
93,88 91,40 |
534,49 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
125,68 17:03 |
125,40 125,21 |
+0,38 % 0,47 |
126,37 124,31 |
113,58 Tsd. | |
Align Technology Inc US0162551016 |
249,1400 17:03 |
252,0000 251,6000 |
-0,98 % -2,46 |
254,1600 244,5300 |
199,56 Tsd. |