S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
104,95 17:19 |
105,00 104,97 |
-0,02 % -0,03 |
105,27 104,17 |
545,24 Tsd. | |
|
Abbott Laboratories US0028241000 |
103,57 17:19 |
104,01 103,72 |
-0,14 % -0,15 |
104,33 103,37 |
1,28 Mio. | |
|
AbbVie Inc US00287Y1091 |
173,38 17:19 |
173,32 173,61 |
-0,13 % -0,23 |
174,59 172,84 |
684,23 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
329,18 17:19 |
331,43 331,51 |
-0,70 % -2,33 |
332,20 328,62 |
521,34 Tsd. | |
|
Adobe Inc US00724F1012 |
553,5300 17:19 |
556,4900 554,8200 |
-0,23 % -1,29 |
557,2490 550,0100 |
443,60 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
156,8501 17:19 |
154,9500 155,8700 |
+0,63 % 0,98 |
156,9500 153,8000 |
13,39 Mio. | |
|
AES Corp US00130H1059 |
17,75 17:19 |
17,33 17,52 |
+1,28 % 0,23 |
17,77 17,31 |
1,27 Mio. | |
|
AFLAC Inc US0010551028 |
94,05 17:19 |
94,48 94,50 |
-0,48 % -0,45 |
94,64 93,99 |
240,00 Tsd. | |
|
Agilent Technologies US00846U1016 |
133,00 17:19 |
137,61 133,42 |
-0,31 % -0,42 |
137,66 132,46 |
378,26 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
249,16 17:19 |
249,40 248,55 |
+0,25 % 0,61 |
250,51 248,43 |
348,75 Tsd. | |
|
Airbnb Inc US0090661010 |
149,4900 17:19 |
150,5600 150,1800 |
-0,46 % -0,69 |
151,2500 148,5000 |
695,03 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
96,0000 17:19 |
96,1500 96,3300 |
-0,34 % -0,33 |
96,1500 95,1600 |
213,55 Tsd. | |
|
Albemarle Corporation US0126531013 |
92,74 17:20 |
92,38 93,57 |
-0,89 % -0,84 |
93,04 91,65 |
345,69 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
121,47 17:19 |
124,01 125,84 |
-3,47 % -4,37 |
125,30 119,32 |
496,15 Tsd. | |
|
Align Technology Inc US0162551016 |
249,4600 17:19 |
249,9550 249,3100 |
+0,06 % 0,15 |
251,3300 247,8700 |
96,06 Tsd. |