S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
131,97 15:52 |
131,32 131,85 |
+0,09 % 0,12 |
132,62 131,20 |
324,78 Tsd. | |
|
Abbott Laboratories US0028241000 |
113,03 15:52 |
113,06 112,70 |
+0,29 % 0,33 |
113,15 112,55 |
210,53 Tsd. | |
|
AbbVie Inc US00287Y1091 |
197,95 15:52 |
197,99 197,44 |
+0,26 % 0,51 |
198,30 197,20 |
208,24 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
338,16 15:51 |
335,18 336,78 |
+0,41 % 1,38 |
338,16 335,00 |
102,01 Tsd. | |
|
Adobe Inc US00724F1012 |
556,4700 15:51 |
554,4000 559,4400 |
-0,53 % -2,97 |
557,3350 554,3439 |
100,19 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
150,3238 15:51 |
150,1300 149,9900 |
+0,22 % 0,33 |
151,7000 149,3400 |
5,83 Mio. | |
|
AES Corp US00130H1059 |
17,72 15:51 |
17,80 17,90 |
-1,03 % -0,19 |
17,90 17,68 |
176,14 Tsd. | |
|
AFLAC Inc US0010551028 |
107,93 15:51 |
107,79 107,51 |
+0,39 % 0,42 |
108,26 107,11 |
96,59 Tsd. | |
|
Agilent Technologies US00846U1016 |
140,62 15:49 |
140,48 140,49 |
+0,09 % 0,13 |
140,90 139,71 |
31,38 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
279,23 15:51 |
278,85 278,76 |
+0,17 % 0,47 |
279,81 277,84 |
34,11 Tsd. | |
|
Airbnb Inc US0090661010 |
115,6250 15:51 |
115,3000 115,7100 |
-0,07 % -0,09 |
116,0400 115,1700 |
278,10 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
101,1900 15:51 |
100,7300 100,9900 |
+0,20 % 0,20 |
101,3200 100,5700 |
38,09 Tsd. | |
|
Albemarle Corporation US0126531013 |
89,49 15:52 |
88,98 88,94 |
+0,62 % 0,55 |
89,69 88,87 |
100,19 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
119,66 15:51 |
120,96 121,65 |
-1,64 % -1,99 |
121,05 119,63 |
34,91 Tsd. | |
|
Align Technology Inc US0162551016 |
232,8550 15:50 |
231,2200 231,6500 |
+0,52 % 1,21 |
232,8700 229,7700 |
23,59 Tsd. |