S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,88 19:45 |
131,40 131,40 |
+0,37 % 0,48 |
132,62 131,15 |
1,43 Mio. | |
Abbott Laboratories US0028241000 |
112,78 19:46 |
113,10 113,10 |
-0,28 % -0,32 |
113,42 112,56 |
1,56 Mio. | |
AbbVie Inc US00287Y1091 |
194,76 19:45 |
195,52 195,92 |
-0,59 % -1,16 |
196,23 194,03 |
1,86 Mio. | |
Accenture Plc IE00B4BNMY34 |
336,65 19:46 |
340,56 340,38 |
-1,10 % -3,73 |
343,60 336,27 |
684,92 Tsd. | |
Adobe Inc US00724F1012 |
560,7500 19:44 |
568,2200 567,8200 |
-1,25 % -7,07 |
569,5900 558,9150 |
587,88 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
146,8800 19:46 |
149,4000 150,5000 |
-2,41 % -3,62 |
150,4300 144,7200 |
22,15 Mio. | |
AES Corp US00130H1059 |
17,22 19:45 |
17,38 17,37 |
-0,89 % -0,15 |
17,45 17,21 |
1,36 Mio. | |
AFLAC Inc US0010551028 |
108,66 19:45 |
107,85 107,71 |
+0,88 % 0,95 |
109,34 107,85 |
589,26 Tsd. | |
Agilent Technologies US00846U1016 |
141,03 19:45 |
141,53 141,10 |
-0,05 % -0,08 |
142,31 140,84 |
353,00 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
276,78 19:46 |
278,15 277,91 |
-0,41 % -1,13 |
279,73 276,21 |
178,69 Tsd. | |
Airbnb Inc US0090661010 |
116,5600 19:46 |
116,0000 116,7400 |
-0,15 % -0,18 |
117,1000 115,7600 |
1,55 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,3300 19:45 |
101,1900 101,3100 |
-0,97 % -0,98 |
101,7100 100,1000 |
211,32 Tsd. | |
Albemarle Corporation US0126531013 |
88,01 19:46 |
88,05 88,98 |
-1,09 % -0,97 |
88,67 87,67 |
905,15 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
119,48 19:45 |
120,25 120,56 |
-0,90 % -1,09 |
120,88 119,37 |
207,29 Tsd. | |
Align Technology Inc US0162551016 |
230,4000 19:45 |
234,1700 236,2800 |
-2,49 % -5,88 |
235,0400 228,8800 |
249,96 Tsd. |