S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
133,18 17:25 |
133,07 132,91 |
+0,20 % 0,27 |
133,93 132,94 |
1,15 Mio. | |
|
Abbott Laboratories US0028241000 |
112,39 17:24 |
113,00 112,76 |
-0,33 % -0,37 |
113,32 112,39 |
622,13 Tsd. | |
|
AbbVie Inc US00287Y1091 |
194,68 17:24 |
195,25 195,18 |
-0,26 % -0,50 |
196,16 194,67 |
517,99 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
339,76 17:25 |
341,00 340,21 |
-0,13 % -0,45 |
343,45 339,76 |
316,12 Tsd. | |
|
Adobe Inc US00724F1012 |
571,7950 17:25 |
572,2000 569,6300 |
+0,38 % 2,17 |
575,4800 570,3001 |
390,59 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
146,0200 17:25 |
147,5200 145,4900 |
+0,36 % 0,53 |
148,9900 145,9000 |
12,41 Mio. | |
|
AES Corp US00130H1059 |
17,16 17:25 |
17,41 17,26 |
-0,61 % -0,11 |
17,45 17,15 |
674,44 Tsd. | |
|
AFLAC Inc US0010551028 |
109,93 17:25 |
109,69 109,63 |
+0,27 % 0,30 |
110,27 109,44 |
304,50 Tsd. | |
|
Agilent Technologies US00846U1016 |
141,33 17:25 |
142,16 142,53 |
-0,84 % -1,20 |
143,27 141,19 |
262,76 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
276,07 17:24 |
277,89 277,10 |
-0,37 % -1,03 |
278,66 276,07 |
115,60 Tsd. | |
|
Airbnb Inc US0090661010 |
116,8000 17:24 |
116,9400 116,6000 |
+0,17 % 0,20 |
118,0500 116,4950 |
821,50 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
100,8500 17:25 |
102,1600 101,6000 |
-0,74 % -0,75 |
102,2100 100,7400 |
358,20 Tsd. | |
|
Albemarle Corporation US0126531013 |
91,20 17:24 |
93,00 91,65 |
-0,49 % -0,45 |
94,69 91,07 |
572,72 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
118,05 17:24 |
118,78 117,82 |
+0,20 % 0,23 |
119,12 118,01 |
108,48 Tsd. | |
|
Align Technology Inc US0162551016 |
235,8000 17:25 |
236,4500 235,1500 |
+0,28 % 0,65 |
240,7500 235,7900 |
111,71 Tsd. |