S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
132,81 17:39 |
133,07 132,91 |
-0,08 % -0,10 |
133,93 132,77 |
1,22 Mio. | |
Abbott Laboratories US0028241000 |
111,92 17:39 |
113,00 112,76 |
-0,74 % -0,84 |
113,32 111,91 |
763,88 Tsd. | |
AbbVie Inc US00287Y1091 |
194,53 17:39 |
195,25 195,18 |
-0,33 % -0,65 |
196,16 194,43 |
600,88 Tsd. | |
Accenture Plc IE00B4BNMY34 |
339,29 17:39 |
341,00 340,21 |
-0,27 % -0,93 |
343,45 339,16 |
350,37 Tsd. | |
Adobe Inc US00724F1012 |
570,3600 17:39 |
572,2000 569,6300 |
+0,13 % 0,73 |
575,4800 570,0300 |
422,06 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
146,0601 17:39 |
147,5200 145,4900 |
+0,39 % 0,57 |
148,9900 145,5250 |
13,44 Mio. | |
AES Corp US00130H1059 |
17,05 17:39 |
17,41 17,26 |
-1,25 % -0,22 |
17,45 17,04 |
810,62 Tsd. | |
AFLAC Inc US0010551028 |
109,67 17:39 |
109,69 109,63 |
+0,04 % 0,04 |
110,27 109,44 |
338,66 Tsd. | |
Agilent Technologies US00846U1016 |
141,28 17:40 |
142,16 142,53 |
-0,88 % -1,25 |
143,27 141,15 |
312,15 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,10 17:39 |
277,89 277,10 |
-0,72 % -2,00 |
278,66 274,96 |
135,58 Tsd. | |
Airbnb Inc US0090661010 |
116,7000 17:40 |
116,9400 116,6000 |
+0,09 % 0,10 |
118,0500 116,4950 |
902,87 Tsd. | |
Akamai Technologies Inc US00971T1016 |
100,6700 17:39 |
102,1600 101,6000 |
-0,92 % -0,93 |
102,2100 100,6200 |
395,45 Tsd. | |
Albemarle Corporation US0126531013 |
91,14 17:39 |
93,00 91,65 |
-0,55 % -0,51 |
94,69 91,07 |
627,27 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,90 17:39 |
118,78 117,82 |
+0,07 % 0,08 |
119,12 117,90 |
128,50 Tsd. | |
Align Technology Inc US0162551016 |
234,5070 17:39 |
236,4500 235,1500 |
-0,27 % -0,64 |
240,7500 234,5070 |
119,98 Tsd. |