S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
134,03 21:32 |
133,07 132,91 |
+0,84 % 1,12 |
134,14 132,61 |
2,02 Mio. | |
|
Abbott Laboratories US0028241000 |
112,96 21:33 |
113,00 112,76 |
+0,17 % 0,20 |
113,32 111,89 |
1,71 Mio. | |
|
AbbVie Inc US00287Y1091 |
195,22 21:33 |
195,25 195,18 |
+0,02 % 0,04 |
196,16 194,17 |
1,41 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
341,49 21:33 |
341,00 340,21 |
+0,38 % 1,28 |
343,45 338,64 |
792,24 Tsd. | |
|
Adobe Inc US00724F1012 |
574,0200 21:33 |
572,2000 569,6300 |
+0,77 % 4,39 |
575,4800 568,2865 |
852,28 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
147,5300 21:33 |
147,5200 145,4900 |
+1,40 % 2,04 |
148,9900 145,2500 |
22,79 Mio. | |
|
AES Corp US00130H1059 |
17,12 21:32 |
17,41 17,26 |
-0,84 % -0,14 |
17,45 17,00 |
2,44 Mio. | |
|
AFLAC Inc US0010551028 |
110,12 21:32 |
109,69 109,63 |
+0,45 % 0,49 |
110,27 109,42 |
984,36 Tsd. | |
|
Agilent Technologies US00846U1016 |
142,38 21:32 |
142,16 142,53 |
-0,11 % -0,15 |
143,27 141,02 |
696,06 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
277,70 21:33 |
277,89 277,10 |
+0,21 % 0,60 |
278,66 274,38 |
335,17 Tsd. | |
|
Airbnb Inc US0090661010 |
117,3400 21:33 |
116,9400 116,6000 |
+0,63 % 0,74 |
118,0500 116,2900 |
1,95 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
101,6650 21:33 |
102,1600 101,6000 |
+0,06 % 0,07 |
102,2100 100,6200 |
686,58 Tsd. | |
|
Albemarle Corporation US0126531013 |
90,23 21:32 |
93,00 91,65 |
-1,55 % -1,42 |
94,69 89,53 |
1,27 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
118,76 21:32 |
118,78 117,82 |
+0,80 % 0,94 |
119,12 117,37 |
359,48 Tsd. | |
|
Align Technology Inc US0162551016 |
237,6050 21:31 |
236,4500 235,1500 |
+1,04 % 2,46 |
240,7500 234,4350 |
242,37 Tsd. |