S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
132,93 17:48 |
133,07 132,91 |
+0,02 % 0,02 |
133,93 132,77 |
1,24 Mio. | |
Abbott Laboratories US0028241000 |
112,05 17:48 |
113,00 112,76 |
-0,63 % -0,71 |
113,32 111,91 |
793,88 Tsd. | |
AbbVie Inc US00287Y1091 |
194,50 17:48 |
195,25 195,18 |
-0,35 % -0,68 |
196,16 194,43 |
648,45 Tsd. | |
Accenture Plc IE00B4BNMY34 |
340,19 17:48 |
341,00 340,21 |
-0,01 % -0,02 |
343,45 339,16 |
364,86 Tsd. | |
Adobe Inc US00724F1012 |
570,9400 17:48 |
572,2000 569,6300 |
+0,23 % 1,31 |
575,4800 569,9101 |
438,08 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
145,9001 17:48 |
147,5200 145,4900 |
+0,28 % 0,41 |
148,9900 145,5250 |
13,95 Mio. | |
AES Corp US00130H1059 |
17,07 17:48 |
17,41 17,26 |
-1,13 % -0,20 |
17,45 17,04 |
889,49 Tsd. | |
AFLAC Inc US0010551028 |
109,78 17:49 |
109,69 109,63 |
+0,14 % 0,15 |
110,27 109,44 |
356,04 Tsd. | |
Agilent Technologies US00846U1016 |
141,48 17:46 |
142,16 142,53 |
-0,74 % -1,05 |
143,27 141,15 |
315,12 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,22 17:48 |
277,89 277,10 |
-0,68 % -1,88 |
278,66 274,84 |
144,00 Tsd. | |
Airbnb Inc US0090661010 |
116,5900 17:49 |
116,9400 116,6000 |
-0,01 % -0,01 |
118,0500 116,4950 |
954,85 Tsd. | |
Akamai Technologies Inc US00971T1016 |
101,0650 17:47 |
102,1600 101,6000 |
-0,53 % -0,54 |
102,2100 100,6200 |
410,99 Tsd. | |
Albemarle Corporation US0126531013 |
91,45 17:48 |
93,00 91,65 |
-0,22 % -0,20 |
94,69 91,07 |
656,56 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,95 17:48 |
118,78 117,82 |
+0,11 % 0,13 |
119,12 117,89 |
138,79 Tsd. | |
Align Technology Inc US0162551016 |
235,0200 17:48 |
236,4500 235,1500 |
-0,06 % -0,13 |
240,7500 234,5070 |
123,60 Tsd. |