S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,71 21:01 |
105,00 104,97 |
-0,25 % -0,26 |
105,27 104,17 |
1,31 Mio. | |
Abbott Laboratories US0028241000 |
103,89 21:00 |
104,01 103,72 |
+0,16 % 0,17 |
104,33 103,37 |
3,37 Mio. | |
AbbVie Inc US00287Y1091 |
173,29 21:01 |
173,32 173,61 |
-0,18 % -0,32 |
174,59 172,84 |
1,62 Mio. | |
Accenture Plc IE00B4BNMY34 |
330,97 21:00 |
331,43 331,51 |
-0,16 % -0,54 |
332,20 327,97 |
1,24 Mio. | |
Adobe Inc US00724F1012 |
546,7200 21:00 |
556,4900 554,8200 |
-1,46 % -8,10 |
557,2490 546,5000 |
921,34 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
154,9672 21:01 |
154,9500 155,8700 |
-0,58 % -0,90 |
157,0500 153,8000 |
23,51 Mio. | |
AES Corp US00130H1059 |
17,68 21:01 |
17,33 17,52 |
+0,91 % 0,16 |
17,88 17,31 |
3,01 Mio. | |
AFLAC Inc US0010551028 |
94,42 21:01 |
94,48 94,50 |
-0,08 % -0,08 |
94,64 93,96 |
534,03 Tsd. | |
Agilent Technologies US00846U1016 |
131,49 21:01 |
137,61 133,42 |
-1,45 % -1,94 |
137,66 131,33 |
917,95 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
253,74 21:00 |
249,40 248,55 |
+2,09 % 5,19 |
254,43 248,43 |
1,55 Mio. | |
Airbnb Inc US0090661010 |
148,5400 21:01 |
150,5600 150,1800 |
-1,09 % -1,64 |
151,2500 147,8300 |
1,55 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,3300 21:00 |
96,1500 96,3300 |
+0,00 % 0,00 |
96,4500 95,1600 |
424,45 Tsd. | |
Albemarle Corporation US0126531013 |
91,47 21:01 |
92,38 93,57 |
-2,24 % -2,10 |
93,04 91,42 |
1,10 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,33 21:01 |
124,01 125,84 |
-3,58 % -4,51 |
125,30 119,32 |
1,12 Mio. | |
Align Technology Inc US0162551016 |
251,5500 21:01 |
249,9550 249,3100 |
+0,90 % 2,24 |
252,4800 247,8700 |
358,25 Tsd. |