S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
130,85 17:34 |
129,60 130,55 |
+0,23 % 0,30 |
131,57 129,60 |
962,11 Tsd. | |
Abbott Laboratories US0028241000 |
113,06 17:33 |
112,74 112,69 |
+0,33 % 0,37 |
113,26 112,06 |
972,13 Tsd. | |
AbbVie Inc US00287Y1091 |
197,29 17:34 |
197,56 197,55 |
-0,13 % -0,27 |
197,97 196,07 |
646,34 Tsd. | |
Accenture Plc IE00B4BNMY34 |
335,33 17:34 |
333,08 333,27 |
+0,62 % 2,06 |
335,60 331,77 |
350,31 Tsd. | |
Adobe Inc US00724F1012 |
559,1700 17:34 |
555,0300 558,3000 |
+0,16 % 0,87 |
560,2100 555,0300 |
237,32 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
150,8219 17:35 |
154,7000 154,9800 |
-2,68 % -4,16 |
158,2800 148,9101 |
25,77 Mio. | |
AES Corp US00130H1059 |
18,01 17:34 |
18,17 18,08 |
-0,41 % -0,08 |
18,21 18,01 |
1,16 Mio. | |
AFLAC Inc US0010551028 |
107,47 17:34 |
107,48 107,34 |
+0,12 % 0,13 |
108,31 107,34 |
379,62 Tsd. | |
Agilent Technologies US00846U1016 |
140,13 17:34 |
141,11 140,87 |
-0,53 % -0,74 |
141,18 140,13 |
206,94 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
278,68 17:33 |
275,75 275,86 |
+1,02 % 2,82 |
279,64 275,75 |
270,95 Tsd. | |
Airbnb Inc US0090661010 |
115,9150 17:33 |
116,8500 116,8500 |
-0,80 % -0,94 |
117,3900 115,5800 |
1,28 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,0400 17:34 |
101,9900 101,8300 |
-0,78 % -0,79 |
102,3650 100,9800 |
160,55 Tsd. | |
Albemarle Corporation US0126531013 |
88,75 17:33 |
91,26 90,50 |
-1,94 % -1,76 |
91,68 88,67 |
795,81 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,04 17:33 |
122,52 121,20 |
-0,13 % -0,16 |
123,25 120,82 |
438,36 Tsd. | |
Align Technology Inc US0162551016 |
230,4550 17:33 |
233,9700 233,9700 |
-1,50 % -3,52 |
233,9700 230,0200 |
85,82 Tsd. |