S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
130,79 17:30 |
129,60 130,55 |
+0,18 % 0,24 |
131,57 129,60 |
938,14 Tsd. | |
Abbott Laboratories US0028241000 |
112,94 17:30 |
112,74 112,69 |
+0,22 % 0,25 |
113,26 112,06 |
946,36 Tsd. | |
AbbVie Inc US00287Y1091 |
197,51 17:30 |
197,56 197,55 |
-0,02 % -0,05 |
197,97 196,07 |
625,01 Tsd. | |
Accenture Plc IE00B4BNMY34 |
335,29 17:29 |
333,08 333,27 |
+0,61 % 2,02 |
335,60 331,77 |
339,77 Tsd. | |
Adobe Inc US00724F1012 |
558,2850 17:30 |
555,0300 558,3000 |
-+0,00 % -0,02 |
560,2100 555,0300 |
230,37 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
151,1100 17:30 |
154,7000 154,9800 |
-2,50 % -3,87 |
158,2800 148,9101 |
25,38 Mio. | |
AES Corp US00130H1059 |
18,02 17:30 |
18,17 18,08 |
-0,33 % -0,06 |
18,21 18,02 |
1,13 Mio. | |
AFLAC Inc US0010551028 |
107,61 17:30 |
107,48 107,34 |
+0,25 % 0,27 |
108,31 107,34 |
369,07 Tsd. | |
Agilent Technologies US00846U1016 |
140,21 17:29 |
141,11 140,87 |
-0,47 % -0,66 |
141,18 140,21 |
196,90 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
278,55 17:30 |
275,75 275,86 |
+0,98 % 2,69 |
279,64 275,75 |
268,12 Tsd. | |
Airbnb Inc US0090661010 |
115,8400 17:30 |
116,8500 116,8500 |
-0,86 % -1,01 |
117,3900 115,5800 |
1,26 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,9800 17:30 |
101,9900 101,8300 |
-0,83 % -0,85 |
102,3650 100,9800 |
154,92 Tsd. | |
Albemarle Corporation US0126531013 |
88,84 17:30 |
91,26 90,50 |
-1,83 % -1,66 |
91,68 88,67 |
786,15 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
120,90 17:30 |
122,52 121,20 |
-0,25 % -0,30 |
123,25 120,83 |
409,27 Tsd. | |
Align Technology Inc US0162551016 |
230,0200 17:29 |
233,9700 233,9700 |
-1,69 % -3,95 |
233,9700 230,0200 |
82,47 Tsd. |