S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
134,65 20:22 |
135,28 135,14 |
-0,36 % -0,49 |
135,84 133,75 |
2,47 Mio. | |
|
Abbott Laboratories US0028241000 |
117,08 20:22 |
118,89 119,39 |
-1,93 % -2,31 |
118,92 116,60 |
4,26 Mio. | |
|
AbbVie Inc US00287Y1091 |
187,03 20:22 |
188,71 188,86 |
-0,97 % -1,83 |
189,38 186,34 |
2,26 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
376,41 20:22 |
375,00 376,86 |
-0,12 % -0,45 |
377,34 374,21 |
748,17 Tsd. | |
|
Adobe Inc US00724F1012 |
496,1600 20:23 |
494,6000 494,9000 |
+0,25 % 1,26 |
500,6499 492,9600 |
811,53 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
156,8700 20:23 |
155,7600 155,9700 |
+0,58 % 0,90 |
157,3100 154,1500 |
17,97 Mio. | |
|
AES Corp US00130H1059 |
17,15 20:22 |
17,52 17,47 |
-1,86 % -0,33 |
17,67 17,09 |
4,38 Mio. | |
|
AFLAC Inc US0010551028 |
112,81 20:23 |
114,44 114,50 |
-1,48 % -1,69 |
114,69 112,45 |
574,33 Tsd. | |
|
Agilent Technologies US00846U1016 |
136,68 20:22 |
138,35 138,83 |
-1,55 % -2,15 |
138,81 136,27 |
448,24 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
330,98 20:22 |
330,42 332,10 |
-0,34 % -1,13 |
332,43 328,98 |
463,70 Tsd. | |
|
Airbnb Inc US0090661010 |
137,1300 20:22 |
135,6600 136,4500 |
+0,50 % 0,68 |
137,9900 135,1300 |
1,62 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
106,1100 20:23 |
106,5000 106,6700 |
-0,52 % -0,56 |
106,7600 105,4000 |
826,80 Tsd. | |
|
Albemarle Corporation US0126531013 |
93,39 20:22 |
94,50 95,14 |
-1,84 % -1,75 |
94,95 92,99 |
1,00 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
120,20 20:23 |
121,51 121,79 |
-1,31 % -1,60 |
121,70 119,82 |
848,92 Tsd. | |
|
Align Technology Inc US0162551016 |
216,8000 20:21 |
219,4700 219,7000 |
-1,32 % -2,90 |
220,0000 215,2400 |
367,75 Tsd. |