S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
105,10 17:22 |
104,22 104,64 |
+0,43 % 0,46 |
105,52 104,17 |
829,74 Tsd. | |
Abbott Laboratories US0028241000 |
102,30 17:22 |
102,39 104,68 |
-2,27 % -2,38 |
104,15 99,75 |
4,85 Mio. | |
AbbVie Inc US00287Y1091 |
176,55 17:22 |
174,45 175,27 |
+0,73 % 1,28 |
176,68 173,28 |
1,98 Mio. | |
Accenture Plc IE00B4BNMY34 |
330,50 17:23 |
329,41 325,60 |
+1,50 % 4,90 |
336,25 328,96 |
1,58 Mio. | |
Adobe Inc US00724F1012 |
559,2675 17:22 |
564,1800 563,0900 |
-0,68 % -3,82 |
564,2600 557,7000 |
609,11 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
155,2300 17:21 |
163,4100 159,4300 |
-2,63 % -4,20 |
163,4100 154,6500 |
31,30 Mio. | |
AES Corp US00130H1059 |
16,98 17:22 |
17,05 16,89 |
+0,53 % 0,09 |
17,22 16,82 |
2,36 Mio. | |
AFLAC Inc US0010551028 |
95,08 17:22 |
93,74 94,06 |
+1,08 % 1,02 |
95,49 93,28 |
299,56 Tsd. | |
Agilent Technologies US00846U1016 |
133,08 17:21 |
132,32 133,50 |
-0,31 % -0,42 |
135,21 131,97 |
969,93 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
270,75 17:22 |
267,72 270,47 |
+0,10 % 0,28 |
272,77 267,72 |
164,23 Tsd. | |
Airbnb Inc US0090661010 |
147,6100 17:22 |
148,1700 148,0000 |
-0,26 % -0,39 |
150,1450 147,4100 |
926,82 Tsd. | |
Akamai Technologies Inc US00971T1016 |
97,2650 17:22 |
97,2400 97,1900 |
+0,08 % 0,08 |
97,8000 96,9038 |
200,73 Tsd. | |
Albemarle Corporation US0126531013 |
97,13 17:22 |
94,61 95,08 |
+2,16 % 2,05 |
98,22 93,45 |
618,66 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
129,42 17:21 |
128,39 129,08 |
+0,26 % 0,34 |
130,14 127,82 |
157,18 Tsd. | |
Align Technology Inc US0162551016 |
257,6400 17:21 |
251,8900 250,5800 |
+2,82 % 7,06 |
263,2400 250,8900 |
310,12 Tsd. |