S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,99 17:08 |
104,22 104,64 |
+0,33 % 0,35 |
105,52 104,17 |
717,94 Tsd. | |
Abbott Laboratories US0028241000 |
102,27 17:08 |
102,39 104,68 |
-2,30 % -2,41 |
104,15 99,75 |
4,60 Mio. | |
AbbVie Inc US00287Y1091 |
175,64 17:08 |
174,45 175,27 |
+0,21 % 0,37 |
176,68 173,28 |
1,86 Mio. | |
Accenture Plc IE00B4BNMY34 |
330,14 17:08 |
329,41 325,60 |
+1,39 % 4,54 |
336,25 328,96 |
1,48 Mio. | |
Adobe Inc US00724F1012 |
560,2100 17:08 |
564,1800 563,0900 |
-0,51 % -2,88 |
564,2600 557,7000 |
555,55 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
156,1100 17:07 |
163,4100 159,4300 |
-2,08 % -3,32 |
163,4100 155,2800 |
27,89 Mio. | |
AES Corp US00130H1059 |
16,98 17:08 |
17,05 16,89 |
+0,53 % 0,09 |
17,22 16,82 |
2,23 Mio. | |
AFLAC Inc US0010551028 |
95,12 17:07 |
93,74 94,06 |
+1,13 % 1,06 |
95,49 93,28 |
264,64 Tsd. | |
Agilent Technologies US00846U1016 |
132,94 17:08 |
132,32 133,50 |
-0,42 % -0,56 |
135,21 131,97 |
779,77 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
270,84 17:06 |
267,72 270,47 |
+0,14 % 0,37 |
272,77 267,72 |
152,95 Tsd. | |
Airbnb Inc US0090661010 |
149,1914 17:08 |
148,1700 148,0000 |
+0,81 % 1,19 |
150,1450 148,0500 |
827,65 Tsd. | |
Akamai Technologies Inc US00971T1016 |
97,1800 17:07 |
97,2400 97,1900 |
-0,01 % -0,01 |
97,8000 96,9038 |
172,55 Tsd. | |
Albemarle Corporation US0126531013 |
96,79 17:08 |
94,61 95,08 |
+1,80 % 1,71 |
98,22 93,45 |
531,90 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
129,42 17:08 |
128,39 129,08 |
+0,26 % 0,34 |
130,14 127,82 |
145,99 Tsd. | |
Align Technology Inc US0162551016 |
257,9100 17:07 |
251,8900 250,5800 |
+2,93 % 7,33 |
263,2400 250,8900 |
294,12 Tsd. |