S&P 500 INDEX
5.859,85- +0,77 % (+44,82)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.10.24 00:00
5.859,85
+0,77 %
(+44,82)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
136,48 18:46 |
136,00 135,76 |
-10,28 % -15,63 |
153,55 71,57 |
324,17 Mrd. | |
|
Abbott Laboratories US0028241000 |
116,80 18:48 |
116,75 117,25 |
-0,59 % -0,69 |
141,46 90,19 |
450,69 Mrd. | |
|
AbbVie Inc US00287Y1091 |
192,14 18:47 |
194,73 195,65 |
+75,74 % 82,81 |
199,35 107,43 |
667,45 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
370,45 18:47 |
365,43 364,60 |
+8,38 % 28,63 |
415,42 246,17 |
565,15 Mrd. | |
|
Adobe Inc US00724F1012 |
508,5650 18:46 |
513,8200 509,6500 |
-16,64 % -101,53 |
688,3700 275,2000 |
1139,41 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
157,1400 18:48 |
163,2100 165,2700 |
+40,15 % 45,02 |
211,3800 55,9400 |
6052,55 Mrd. | |
|
AES Corp US00130H1059 |
17,58 18:48 |
18,07 17,46 |
-27,98 % -6,83 |
29,27 12,45 |
95,59 Mrd. | |
|
AFLAC Inc US0010551028 |
114,78 18:46 |
114,28 114,07 |
+106,62 % 59,23 |
115,26 53,01 |
136,78 Mrd. | |
|
Agilent Technologies US00846U1016 |
145,52 18:47 |
144,35 144,25 |
-5,06 % -7,75 |
164,30 101,17 |
173,43 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
323,78 18:46 |
321,42 320,34 |
+10,62 % 31,08 |
325,25 215,38 |
243,80 Mrd. | |
|
Airbnb Inc US0090661010 |
133,2200 18:47 |
133,5100 134,7900 |
-21,26 % -35,96 |
207,2100 82,4900 |
581,29 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
104,3700 18:46 |
103,2900 103,5700 |
-1,83 % -1,95 |
128,3200 70,7500 |
117,07 Mrd. | |
|
Albemarle Corporation US0126531013 |
97,19 18:47 |
97,60 99,60 |
-57,52 % -131,58 |
325,38 72,85 |
264,54 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
122,35 18:47 |
120,67 120,00 |
-39,33 % -79,30 |
223,57 91,66 |
103,48 Mrd. | |
|
Align Technology Inc US0162551016 |
219,8100 18:47 |
220,6600 221,2700 |
-62,72 % -369,80 |
711,0200 174,5800 |
202,94 Mrd. |