S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
102,19 28.06.24 |
103,01 103,17 |
-38,46 % -63,87 |
169,58 71,57 |
316,06 Mrd. | |
Abbott Laboratories US0028241000 |
103,91 28.06.24 |
104,70 104,65 |
-10,37 % -12,02 |
141,46 90,19 |
446,23 Mrd. | |
AbbVie Inc US00287Y1091 |
171,52 28.06.24 |
169,99 168,99 |
+52,27 % 58,88 |
182,10 106,40 |
661,88 Mrd. | |
Accenture Plc IE00B4BNMY34 |
303,41 28.06.24 |
303,54 303,19 |
+2,92 % 8,62 |
415,42 246,17 |
548,57 Mrd. | |
Adobe Inc US00724F1012 |
555,5400 28.06.24 |
549,7000 546,7600 |
-5,14 % -30,10 |
688,3700 275,2000 |
1121,71 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
162,2100 28.06.24 |
160,2300 159,4700 |
+72,69 % 68,28 |
211,3800 55,9400 |
5999,03 Mrd. | |
AES Corp US00130H1059 |
17,57 28.06.24 |
19,21 19,09 |
-32,60 % -8,50 |
29,27 12,45 |
94,87 Mrd. | |
AFLAC Inc US0010551028 |
89,31 28.06.24 |
89,35 89,16 |
+66,44 % 35,65 |
90,43 51,35 |
131,55 Mrd. | |
Agilent Technologies US00846U1016 |
129,63 28.06.24 |
131,66 130,80 |
-12,30 % -18,18 |
179,28 101,17 |
177,21 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
258,05 28.06.24 |
261,57 263,07 |
-10,30 % -29,63 |
325,25 215,38 |
234,69 Mrd. | |
Airbnb Inc US0090661010 |
151,6300 28.06.24 |
151,5400 151,6100 |
-0,99 % -1,51 |
207,2100 82,4900 |
606,94 Mrd. | |
Akamai Technologies Inc US00971T1016 |
90,0800 28.06.24 |
90,0000 89,9400 |
-22,74 % -26,52 |
128,3200 70,7500 |
116,57 Mrd. | |
Albemarle Corporation US0126531013 |
95,52 28.06.24 |
96,50 96,27 |
-43,30 % -72,94 |
325,38 92,77 |
265,05 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,97 28.06.24 |
115,76 116,39 |
-35,71 % -64,97 |
223,57 91,66 |
104,88 Mrd. | |
Align Technology Inc US0162551016 |
241,4300 28.06.24 |
243,9300 243,0000 |
-60,49 % -369,57 |
729,9200 174,5800 |
217,32 Mrd. |