S&P 500 INDEX
5.859,85- +0,77 % (+44,82)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.10.24 00:00
5.859,85
+0,77 %
(+44,82)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
136,22 19:10 |
136,00 135,76 |
-10,45 % -15,89 |
153,55 71,57 |
324,17 Mrd. | |
Abbott Laboratories US0028241000 |
116,83 19:10 |
116,75 117,25 |
-0,56 % -0,66 |
141,46 90,19 |
450,69 Mrd. | |
AbbVie Inc US00287Y1091 |
192,34 19:10 |
194,73 195,65 |
+75,93 % 83,01 |
199,35 107,43 |
667,45 Mrd. | |
Accenture Plc IE00B4BNMY34 |
370,25 19:10 |
365,43 364,60 |
+8,32 % 28,43 |
415,42 246,17 |
565,15 Mrd. | |
Adobe Inc US00724F1012 |
509,8900 19:09 |
513,8200 509,6500 |
-16,42 % -100,20 |
688,3700 275,2000 |
1139,41 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
156,8350 19:09 |
163,2100 165,2700 |
+39,88 % 44,72 |
211,3800 55,9400 |
6052,55 Mrd. | |
AES Corp US00130H1059 |
17,53 19:09 |
18,07 17,46 |
-28,19 % -6,88 |
29,27 12,45 |
95,59 Mrd. | |
AFLAC Inc US0010551028 |
114,87 19:10 |
114,28 114,07 |
+106,79 % 59,32 |
115,26 53,01 |
136,78 Mrd. | |
Agilent Technologies US00846U1016 |
145,06 19:10 |
144,35 144,25 |
-5,36 % -8,21 |
164,30 101,17 |
173,43 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
323,76 19:10 |
321,42 320,34 |
+10,61 % 31,06 |
325,25 215,38 |
243,80 Mrd. | |
Airbnb Inc US0090661010 |
133,0500 19:10 |
133,5100 134,7900 |
-21,36 % -36,13 |
207,2100 82,4900 |
581,29 Mrd. | |
Akamai Technologies Inc US00971T1016 |
104,1700 19:10 |
103,2900 103,5700 |
-2,02 % -2,15 |
128,3200 70,7500 |
117,07 Mrd. | |
Albemarle Corporation US0126531013 |
96,69 19:10 |
97,60 99,60 |
-57,73 % -132,08 |
325,38 72,85 |
264,54 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
122,36 19:10 |
120,67 120,00 |
-39,32 % -79,29 |
223,57 91,66 |
103,48 Mrd. | |
Align Technology Inc US0162551016 |
219,2300 19:10 |
220,6600 221,2700 |
-62,82 % -370,38 |
711,0200 174,5800 |
202,94 Mrd. |