S&P 500 INDEX
5.815,26- -0,76 % (-44,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.10.24 22:20
5.815,26
-0,76 %
(-44,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
135,73 15.10.24 |
136,00 135,76 |
-10,77 % -16,38 |
153,55 71,57 |
324,17 Mrd. | |
Abbott Laboratories US0028241000 |
116,05 15.10.24 |
116,75 117,25 |
-1,23 % -1,44 |
141,46 90,19 |
450,69 Mrd. | |
AbbVie Inc US00287Y1091 |
191,86 15.10.24 |
194,73 195,65 |
+75,49 % 82,53 |
199,35 107,43 |
667,45 Mrd. | |
Accenture Plc IE00B4BNMY34 |
368,66 15.10.24 |
365,43 364,60 |
+7,85 % 26,84 |
415,42 246,17 |
565,15 Mrd. | |
Adobe Inc US00724F1012 |
508,0300 15.10.24 |
513,8200 509,6500 |
-16,73 % -102,06 |
688,3700 275,2000 |
1139,41 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
156,6400 15.10.24 |
163,2100 165,2700 |
+39,71 % 44,52 |
211,3800 55,9400 |
6052,55 Mrd. | |
AES Corp US00130H1059 |
17,41 15.10.24 |
18,07 17,46 |
-28,68 % -7,00 |
29,27 12,45 |
95,59 Mrd. | |
AFLAC Inc US0010551028 |
113,99 15.10.24 |
114,28 114,07 |
+105,20 % 58,44 |
115,26 53,01 |
136,78 Mrd. | |
Agilent Technologies US00846U1016 |
144,58 15.10.24 |
144,35 144,25 |
-5,67 % -8,69 |
164,30 101,17 |
173,43 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
323,23 15.10.24 |
321,42 320,34 |
+10,43 % 30,53 |
325,25 215,38 |
243,80 Mrd. | |
Airbnb Inc US0090661010 |
133,2700 15.10.24 |
133,5100 134,7900 |
-21,23 % -35,91 |
207,2100 82,4900 |
581,29 Mrd. | |
Akamai Technologies Inc US00971T1016 |
103,2900 15.10.24 |
103,2900 103,5700 |
-2,85 % -3,03 |
128,3200 70,7500 |
117,07 Mrd. | |
Albemarle Corporation US0126531013 |
95,74 15.10.24 |
97,60 99,60 |
-58,15 % -133,03 |
325,38 72,85 |
264,54 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,20 15.10.24 |
120,67 120,00 |
-39,90 % -80,45 |
223,57 91,66 |
103,48 Mrd. | |
Align Technology Inc US0162551016 |
219,1500 15.10.24 |
220,6600 221,2700 |
-62,83 % -370,46 |
711,0200 174,5800 |
202,94 Mrd. |