S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NetApp Inc US64110D1046 |
129,0050 20:05 |
129,7200 130,2600 |
-0,96 % -1,26 |
130,0500 128,1200 |
637,36 Tsd. | |
Wabtec Corp US9297401088 |
156,48 20:05 |
158,24 158,00 |
-0,96 % -1,52 |
158,37 155,20 |
222,29 Tsd. | |
CDW Corporation US12514G1085 |
216,0400 20:04 |
217,5700 218,1100 |
-0,95 % -2,07 |
217,9062 214,5600 |
307,44 Tsd. | |
Tyson Foods US9024941034 |
56,07 20:05 |
56,33 56,60 |
-0,95 % -0,54 |
56,40 55,67 |
579,80 Tsd. | |
Omnicom Group Inc US6819191064 |
88,39 20:05 |
88,76 89,23 |
-0,94 % -0,84 |
89,23 88,13 |
355,20 Tsd. | |
Raymond James Financial Inc US7547301090 |
119,60 20:06 |
120,29 120,73 |
-0,94 % -1,14 |
120,29 118,99 |
239,62 Tsd. | |
Elevance Health Inc US0367521038 |
525,45 20:05 |
530,31 530,39 |
-0,93 % -4,94 |
531,04 522,83 |
388,08 Tsd. | |
Wynn Resorts Ltd US9831341071 |
86,4700 20:05 |
86,8200 87,2800 |
-0,93 % -0,81 |
87,8950 86,2200 |
936,80 Tsd. | |
Quanta Services Inc US74762E1029 |
252,24 20:05 |
253,63 254,60 |
-0,93 % -2,36 |
254,79 248,68 |
277,14 Tsd. | |
Packaging Corp US6951561090 |
177,92 20:05 |
179,18 179,58 |
-0,92 % -1,66 |
179,87 176,53 |
242,71 Tsd. | |
Leidos Holdings Inc US5253271028 |
145,30 20:03 |
146,64 146,64 |
-0,91 % -1,34 |
147,17 144,81 |
164,83 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
156,35 20:04 |
158,10 157,79 |
-0,91 % -1,44 |
158,31 155,90 |
441,48 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
152,1400 20:06 |
152,8400 153,5000 |
-0,89 % -1,36 |
153,0100 151,9100 |
551,06 Tsd. | |
Masco Corp US5745991068 |
64,22 20:06 |
64,45 64,78 |
-0,87 % -0,57 |
64,91 63,81 |
711,31 Tsd. | |
Fox Corporation US35137L2043 |
32,1600 20:05 |
32,0900 32,4400 |
-0,86 % -0,28 |
32,4900 32,0650 |
247,95 Tsd. |