S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Automatic Data Processing Inc US0530151036 |
236,9100 03.07.24 |
235,9500 236,6300 |
-3,57 % -8,76 |
252,3200 235,6700 |
8,70 Mrd. | |
Cencora Inc US03073E1055 |
222,50 03.07.24 |
223,00 222,51 |
-3,54 % -8,17 |
239,36 222,50 |
8,36 Mrd. | |
Cigna Group US1255231003 |
325,43 03.07.24 |
327,42 325,91 |
-3,45 % -11,63 |
343,14 325,43 |
10,31 Mrd. | |
Paychex Inc US7043261079 |
117,4300 03.07.24 |
118,2000 118,3800 |
-3,41 % -4,14 |
126,0800 117,0000 |
5,61 Mrd. | |
Vici Properties Inc US9256521090 |
27,75 03.07.24 |
27,95 27,77 |
-3,34 % -0,96 |
28,71 27,75 |
3,54 Mrd. | |
American Airlines Group Inc US02376R1023 |
11,1200 03.07.24 |
11,1600 11,0500 |
-3,30 % -0,38 |
11,6200 11,0400 |
6,97 Mrd. | |
Huntington Bancshares Inc US4461501045 |
13,0400 03.07.24 |
13,2400 13,2100 |
-3,26 % -0,44 |
13,4800 12,3400 |
5,51 Mrd. | |
SBA Communications Corporation US78410G1040 |
192,1800 03.07.24 |
189,9600 189,0000 |
-3,25 % -6,45 |
198,6300 189,0000 |
3,30 Mrd. | |
Xylem Inc US98419M1009 |
132,71 03.07.24 |
132,27 132,27 |
-3,20 % -4,39 |
140,68 131,53 |
3,19 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,6500 03.07.24 |
99,9200 100,0000 |
-3,18 % -3,21 |
102,4500 97,2600 |
3,24 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
75,52 03.07.24 |
75,99 76,03 |
-3,18 % -2,48 |
78,00 74,61 |
1,78 Mrd. | |
American Electric Power Company Inc US0255371017 |
87,5600 03.07.24 |
87,7200 87,6200 |
-3,12 % -2,82 |
90,3800 86,8900 |
4,45 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
489,89 03.07.24 |
497,12 498,24 |
-3,09 % -15,60 |
509,26 481,05 |
48,10 Mrd. | |
Tractor Supply Company US8923561067 |
261,6500 03.07.24 |
264,5400 266,0300 |
-2,99 % -8,06 |
289,9800 261,6500 |
7,05 Mrd. | |
Nucor Corporation US6703461052 |
156,42 03.07.24 |
157,27 156,46 |
-2,95 % -4,76 |
163,34 151,48 |
5,73 Mrd. |