S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
65,3600 26.07.24 |
64,6300 64,1600 |
-1,12 % -0,74 |
66,8200 64,1600 |
325,93 Mio. | |
Trimble Inc US8962391004 |
55,3600 26.07.24 |
54,9200 54,7000 |
-1,11 % -0,62 |
57,3000 54,7000 |
339,70 Mio. | |
CSX Corporation US1264081035 |
34,3200 26.07.24 |
33,7200 33,6000 |
-1,07 % -0,37 |
34,5100 33,2000 |
2,12 Mrd. | |
GoDaddy Inc US3802371076 |
143,65 26.07.24 |
144,08 143,29 |
-1,06 % -1,54 |
147,67 143,21 |
814,68 Mio. | |
Home Depot Inc US4370761029 |
359,51 26.07.24 |
355,01 353,29 |
-1,06 % -3,85 |
363,25 350,31 |
5,65 Mrd. | |
Sysco Corp US8718291078 |
72,85 26.07.24 |
72,50 72,12 |
-1,05 % -0,77 |
73,62 71,20 |
1,09 Mrd. | |
Tapestry Inc US8760301072 |
40,82 26.07.24 |
40,21 39,65 |
-0,99 % -0,41 |
41,79 39,65 |
439,33 Mio. | |
Nucor Corporation US6703461052 |
160,89 26.07.24 |
156,89 157,02 |
-0,99 % -1,61 |
163,34 154,79 |
1,41 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
78,70 26.07.24 |
78,62 78,46 |
-0,98 % -0,78 |
79,97 78,46 |
2,18 Mrd. | |
Comcast Corporation US20030N1019 |
39,6900 26.07.24 |
38,5700 38,2400 |
-0,97 % -0,39 |
39,6900 38,0900 |
4,67 Mrd. | |
Insulet Corporation US45784P1012 |
193,3000 26.07.24 |
196,5800 190,8800 |
-0,89 % -1,73 |
196,7600 190,8800 |
703,01 Mio. | |
Prologis US74340W1036 |
122,68 26.07.24 |
121,18 120,43 |
-0,86 % -1,07 |
126,66 120,43 |
2,59 Mrd. | |
Hubbell Incorporated US4435106079 |
367,09 26.07.24 |
364,63 355,55 |
-0,85 % -3,14 |
379,60 355,55 |
924,17 Mio. | |
Kellanova Co US4878361082 |
57,47 26.07.24 |
57,32 57,28 |
-0,85 % -0,49 |
57,61 56,61 |
497,75 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
142,50 26.07.24 |
140,58 140,12 |
-0,84 % -1,20 |
145,03 140,12 |
413,58 Mio. |