S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ross Stores Inc US7782961038 |
142,9750 16:52 |
143,5800 143,7800 |
-3,13 % -4,63 |
147,6000 143,5000 |
1,68 Mrd. | |
|
SBA Communications Corporation US78410G1040 |
207,5900 16:52 |
208,6500 207,3300 |
-3,09 % -6,63 |
214,2200 207,3300 |
680,22 Mio. | |
|
DexCom Inc US2521311074 |
111,0800 16:52 |
111,9700 112,1300 |
-3,08 % -3,53 |
114,6100 110,7000 |
1,32 Mrd. | |
|
WW Grainger Inc US3848021040 |
945,00 16:52 |
948,57 951,30 |
-3,06 % -29,82 |
974,82 945,83 |
1,16 Mrd. | |
|
Nucor Corporation US6703461052 |
158,99 16:52 |
160,99 161,55 |
-3,05 % -5,01 |
165,67 161,55 |
1,31 Mrd. | |
|
Lowes Companies Inc US5486611073 |
235,62 16:52 |
236,49 238,31 |
-3,05 % -7,42 |
243,04 238,31 |
3,32 Mrd. | |
|
Fastenal Company US3119001044 |
67,8550 16:53 |
67,6550 67,9000 |
-3,05 % -2,14 |
69,9900 67,8900 |
1,09 Mrd. | |
|
Mohawk Industries Inc US6081901042 |
127,99 16:52 |
127,65 128,06 |
-3,02 % -3,98 |
131,97 127,32 |
519,17 Mio. | |
|
UnitedHealth Group Inc US91324P1021 |
556,15 16:53 |
560,00 554,70 |
-2,99 % -17,13 |
573,28 554,70 |
15,64 Mrd. | |
|
Elevance Health Inc US0367521038 |
505,40 16:52 |
504,89 502,42 |
-2,98 % -15,53 |
520,93 500,12 |
5,40 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
96,48 16:52 |
95,42 96,55 |
-2,93 % -2,91 |
99,39 96,55 |
1,87 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
210,55 16:53 |
209,55 210,33 |
-2,91 % -6,32 |
216,87 209,78 |
9,60 Mrd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.054,9150 16:46 |
1.056,0000 1.055,5700 |
-2,83 % -30,71 |
1.085,6200 1.055,5700 |
2,06 Mrd. | |
|
Waters Corp US9418481035 |
305,50 16:53 |
300,32 300,83 |
-2,82 % -8,88 |
314,38 300,83 |
599,48 Mio. | |
|
Berkshire Hathaway Inc US0846707026 |
433,34 16:52 |
433,99 434,01 |
-2,75 % -12,27 |
445,61 434,01 |
8,33 Mrd. |