S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fortinet Inc US34959E1091 |
57,2100 17:01 |
57,8300 57,9400 |
-3,21 % -1,90 |
59,1100 57,9400 |
1,84 Mrd. | |
|
Ross Stores Inc US7782961038 |
142,9000 17:01 |
143,5800 143,7800 |
-3,18 % -4,70 |
147,6000 143,5000 |
1,68 Mrd. | |
|
Mohawk Industries Inc US6081901042 |
127,79 17:01 |
127,65 128,06 |
-3,17 % -4,18 |
131,97 127,32 |
519,17 Mio. | |
|
Ametek Inc US0311001004 |
169,49 17:01 |
171,14 171,87 |
-3,17 % -5,54 |
175,03 169,16 |
788,03 Mio. | |
|
DexCom Inc US2521311074 |
110,9900 17:01 |
111,9700 112,1300 |
-3,16 % -3,62 |
114,6100 110,7000 |
1,32 Mrd. | |
|
Alphabet C US02079K1079 |
176,9100 17:01 |
175,3900 183,6000 |
-3,13 % -5,71 |
183,6000 179,2200 |
16,33 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
555,81 17:01 |
560,00 554,70 |
-3,05 % -17,47 |
573,28 554,70 |
15,64 Mrd. | |
|
Lowes Companies Inc US5486611073 |
235,66 17:02 |
236,49 238,31 |
-3,04 % -7,38 |
243,04 238,31 |
3,32 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
432,13 17:02 |
433,99 434,01 |
-3,03 % -13,48 |
445,61 434,01 |
8,33 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
210,34 17:01 |
209,55 210,33 |
-3,01 % -6,53 |
216,87 209,78 |
9,60 Mrd. | |
|
Elevance Health Inc US0367521038 |
505,26 17:00 |
504,89 502,42 |
-3,01 % -15,67 |
520,93 500,12 |
5,40 Mrd. | |
|
Fastenal Company US3119001044 |
67,8900 17:02 |
67,6550 67,9000 |
-3,00 % -2,10 |
69,9900 67,8900 |
1,09 Mrd. | |
|
American International Group Inc US0268747849 |
76,23 17:02 |
76,85 76,88 |
-2,99 % -2,35 |
78,58 74,42 |
1,84 Mrd. | |
|
Hormel Foods Corporation US4404521001 |
31,20 17:00 |
31,09 31,18 |
-2,99 % -0,96 |
32,23 31,18 |
329,37 Mio. | |
|
DBA Chubb Limited CH0044328745 |
259,57 17:01 |
267,86 263,25 |
-2,95 % -7,90 |
267,67 259,88 |
2,48 Mrd. |