S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wabtec Corp US9297401088 |
161,62 16:50 |
166,62 168,11 |
-3,18 % -5,30 |
169,16 165,19 |
1,07 Mrd. | |
|
WW Grainger Inc US3848021040 |
944,18 16:49 |
948,57 951,30 |
-3,14 % -30,64 |
974,82 945,83 |
1,16 Mrd. | |
|
DexCom Inc US2521311074 |
111,0500 16:50 |
111,9700 112,1300 |
-3,11 % -3,56 |
114,6100 110,7000 |
1,32 Mrd. | |
|
Waters Corp US9418481035 |
304,62 16:50 |
300,32 300,83 |
-3,10 % -9,76 |
314,38 300,83 |
599,48 Mio. | |
|
SBA Communications Corporation US78410G1040 |
207,6000 16:50 |
208,6500 207,3300 |
-3,09 % -6,62 |
214,2200 207,3300 |
680,22 Mio. | |
|
Republic Services Inc US7607591002 |
199,12 16:51 |
198,29 199,04 |
-3,07 % -6,30 |
205,42 199,04 |
1,15 Mrd. | |
|
Fastenal Company US3119001044 |
67,8600 16:51 |
67,6550 67,9000 |
-3,04 % -2,13 |
69,9900 67,8900 |
1,09 Mrd. | |
|
Lowes Companies Inc US5486611073 |
235,71 16:51 |
236,49 238,31 |
-3,02 % -7,33 |
243,04 238,31 |
3,32 Mrd. | |
|
Elevance Health Inc US0367521038 |
505,31 16:51 |
504,89 502,42 |
-3,00 % -15,62 |
520,93 500,12 |
5,40 Mrd. | |
|
Nucor Corporation US6703461052 |
159,09 16:51 |
160,99 161,55 |
-2,99 % -4,91 |
165,67 161,55 |
1,31 Mrd. | |
|
Bio Rad Laboratories Inc US0905722072 |
309,32 16:50 |
306,19 305,22 |
-2,92 % -9,32 |
318,64 296,82 |
395,85 Mio. | |
|
Hormel Foods Corporation US4404521001 |
31,22 16:50 |
31,09 31,18 |
-2,92 % -0,94 |
32,23 31,18 |
329,37 Mio. | |
|
UnitedHealth Group Inc US91324P1021 |
556,60 16:51 |
560,00 554,70 |
-2,91 % -16,68 |
573,28 554,70 |
15,64 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
96,50 16:51 |
95,42 96,55 |
-2,91 % -2,89 |
99,39 96,55 |
1,87 Mrd. | |
|
Public Storage US74460D1090 |
300,98 16:47 |
302,34 301,97 |
-2,90 % -9,00 |
309,98 301,65 |
1,08 Mrd. |