S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Expeditors International of Washington Inc US3021301094 |
119,52 17:38 |
120,92 120,29 |
-4,01 % -4,99 |
129,98 107,75 |
37,73 Mrd. | |
IDEX Corporation US45167R1041 |
202,75 17:36 |
206,68 206,20 |
-3,99 % -8,43 |
245,87 187,00 |
25,11 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
28,71 17:38 |
29,01 28,82 |
-3,72 % -1,11 |
31,31 25,75 |
33,15 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
166,4300 17:36 |
168,6000 168,0500 |
-3,66 % -6,33 |
175,9500 138,1000 |
19,46 Mrd. | |
Teledyne Technologies Inc US8793601050 |
391,79 17:33 |
401,03 399,12 |
-3,66 % -14,89 |
446,29 362,50 |
26,28 Mrd. | |
Jabil Inc US4663131039 |
111,00 17:38 |
112,94 112,22 |
-3,60 % -4,14 |
154,53 102,39 |
50,89 Mrd. | |
Centene Corp US15135B1017 |
66,30 17:38 |
66,68 65,69 |
-3,20 % -2,19 |
80,41 61,27 |
60,20 Mrd. | |
UDR Inc US9026531049 |
41,40 17:36 |
41,87 41,63 |
-3,18 % -1,36 |
43,27 31,41 |
24,51 Mrd. | |
Tapestry Inc US8760301072 |
41,09 17:36 |
41,61 41,69 |
-3,07 % -1,30 |
48,55 26,59 |
34,50 Mrd. | |
Corteva Inc US22052L1044 |
54,51 17:38 |
55,28 55,20 |
-2,99 % -1,68 |
57,83 43,55 |
48,66 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
20,79 17:37 |
20,99 20,93 |
-2,94 % -0,63 |
22,21 15,55 |
25,42 Mrd. | |
Equinix Inc US29444U7000 |
788,9801 17:37 |
796,0100 795,0700 |
-2,92 % -23,75 |
913,6600 682,2400 |
95,63 Mrd. | |
Johnson and Johnson US4781601046 |
154,36 17:37 |
156,51 155,42 |
-2,76 % -4,38 |
174,48 144,38 |
450,37 Mrd. | |
Nucor Corporation US6703461052 |
162,53 17:37 |
165,90 165,67 |
-2,75 % -4,59 |
200,97 140,49 |
60,62 Mrd. | |
MSCI Inc US55354G1004 |
494,74 17:38 |
499,00 498,55 |
-2,60 % -13,20 |
604,30 446,00 |
62,58 Mrd. |