S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SBA Communications Corporation US78410G1040 |
214,7100 26.07.24 |
214,4700 211,0700 |
-3,46 % -7,69 |
254,9800 186,1200 |
47,80 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
93,64 26.07.24 |
92,86 92,22 |
-3,39 % -3,29 |
106,81 77,00 |
49,25 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
29,36 26.07.24 |
29,03 28,88 |
-3,29 % -1,00 |
31,31 25,75 |
33,22 Mrd. | |
Vici Properties Inc US9256521090 |
30,88 26.07.24 |
30,67 30,48 |
-3,29 % -1,05 |
32,66 27,15 |
44,91 Mrd. | |
Illinois Tool Works Inc US4523081093 |
247,49 26.07.24 |
245,48 243,83 |
-3,18 % -8,12 |
270,33 222,45 |
69,75 Mrd. | |
Equinix Inc US29444U7000 |
772,4300 26.07.24 |
769,3100 769,3100 |
-2,97 % -23,64 |
913,6600 682,2400 |
95,77 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
95,43 26.07.24 |
91,66 89,57 |
-2,97 % -2,92 |
103,98 77,23 |
32,04 Mrd. | |
Tapestry Inc US8760301072 |
40,82 26.07.24 |
40,21 39,65 |
-2,74 % -1,15 |
48,55 26,59 |
34,37 Mrd. | |
Pool Corporation US73278L1052 |
371,8200 26.07.24 |
364,5500 359,9400 |
-2,64 % -10,08 |
418,9700 296,1700 |
32,84 Mrd. | |
Labcorp Holdings Inc US5049221055 |
210,90 26.07.24 |
211,07 209,72 |
-2,38 % -5,15 |
232,56 192,50 |
39,78 Mrd. | |
MSCI Inc US55354G1004 |
540,55 26.07.24 |
539,00 538,21 |
-2,36 % -13,05 |
604,30 446,00 |
62,87 Mrd. | |
Invitation Homes Inc US46187W1071 |
34,07 26.07.24 |
33,53 33,20 |
-2,35 % -0,82 |
36,49 28,80 |
26,20 Mrd. | |
Crown Castle Inc US22822V1017 |
107,52 26.07.24 |
106,01 105,53 |
-2,34 % -2,58 |
118,57 85,89 |
79,93 Mrd. | |
Hologic Inc US4364401012 |
78,6300 26.07.24 |
77,8300 77,8800 |
-2,19 % -1,76 |
80,6900 65,1100 |
31,64 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
60,54 26.07.24 |
60,60 60,53 |
-2,12 % -1,31 |
69,26 55,55 |
133,87 Mrd. |