S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Jack Henry and Associates Inc US4262811015 |
168,0500 18.07.24 |
168,7400 169,7400 |
-2,73 % -4,71 |
175,9500 138,1000 |
19,46 Mrd. | |
UDR Inc US9026531049 |
41,63 18.07.24 |
41,50 41,67 |
-2,64 % -1,13 |
43,27 31,41 |
24,51 Mrd. | |
Jabil Inc US4663131039 |
112,22 18.07.24 |
115,00 114,92 |
-2,54 % -2,92 |
154,53 102,39 |
50,89 Mrd. | |
IDEX Corporation US45167R1041 |
206,20 18.07.24 |
208,78 210,50 |
-2,36 % -4,98 |
245,87 187,00 |
25,11 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
20,93 18.07.24 |
21,05 21,14 |
-2,29 % -0,49 |
22,21 15,55 |
25,42 Mrd. | |
Illinois Tool Works Inc US4523081093 |
249,29 18.07.24 |
251,02 253,89 |
-2,22 % -5,67 |
270,33 222,45 |
69,86 Mrd. | |
Equinix Inc US29444U7000 |
795,0700 18.07.24 |
801,8400 803,1400 |
-2,17 % -17,66 |
913,6600 682,2400 |
95,63 Mrd. | |
Johnson and Johnson US4781601046 |
155,42 18.07.24 |
155,60 156,58 |
-2,09 % -3,32 |
174,48 144,38 |
450,37 Mrd. | |
Teledyne Technologies Inc US8793601050 |
399,12 18.07.24 |
400,40 402,06 |
-1,86 % -7,56 |
446,29 362,50 |
26,28 Mrd. | |
MSCI Inc US55354G1004 |
498,55 18.07.24 |
500,92 504,00 |
-1,85 % -9,39 |
604,30 446,00 |
62,58 Mrd. | |
American Water Works US0304201033 |
141,35 18.07.24 |
141,74 142,53 |
-1,83 % -2,63 |
148,82 113,82 |
39,07 Mrd. | |
Corteva Inc US22052L1044 |
55,20 18.07.24 |
54,81 55,54 |
-1,76 % -0,99 |
57,83 43,55 |
48,66 Mrd. | |
Tapestry Inc US8760301072 |
41,69 18.07.24 |
42,56 42,59 |
-1,65 % -0,70 |
48,55 26,59 |
34,50 Mrd. | |
Halliburton Co US4062161017 |
36,44 18.07.24 |
36,36 36,36 |
-1,54 % -0,57 |
43,26 32,83 |
67,27 Mrd. | |
Labcorp Holdings Inc US5049221055 |
214,65 18.07.24 |
214,12 215,78 |
-1,13 % -2,46 |
232,56 192,50 |
39,98 Mrd. |