S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ANSYS Inc US03662Q1058 |
314,5400 19.07.24 |
315,4100 315,6700 |
-10,35 % -36,33 |
411,2200 200,3300 |
117,86 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,11 19.07.24 |
10,30 10,32 |
-10,21 % -1,15 |
13,49 8,45 |
66,72 Mrd. | |
Eastman Chemical Co US2774321002 |
97,15 19.07.24 |
99,10 99,47 |
-10,20 % -11,04 |
127,69 69,03 |
70,98 Mrd. | |
Teledyne Technologies Inc US8793601050 |
392,93 19.07.24 |
401,03 399,12 |
-9,98 % -43,54 |
488,63 331,10 |
78,36 Mrd. | |
LKQ Corporation US5018892084 |
45,0900 19.07.24 |
45,3800 45,4400 |
-9,91 % -4,96 |
60,0300 40,2900 |
60,85 Mrd. | |
Cooper Companies Inc US2166485019 |
90,7500 19.07.24 |
91,8000 91,3200 |
-9,77 % -9,83 |
113,9800 62,1675 |
81,75 Mrd. | |
Adobe Inc US00724F1012 |
551,0000 19.07.24 |
557,0500 556,8500 |
-9,48 % -57,72 |
688,3700 275,2000 |
1127,51 Mrd. | |
Avalonbay Communities Inc US0534841012 |
207,37 19.07.24 |
210,01 208,65 |
-9,34 % -21,37 |
258,26 154,07 |
108,14 Mrd. | |
AT&T Inc US00206R1023 |
19,12 19.07.24 |
19,12 19,15 |
-9,25 % -1,95 |
21,35 13,45 |
558,00 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
224,57 19.07.24 |
226,04 224,85 |
-9,11 % -22,50 |
282,61 171,86 |
170,74 Mrd. | |
Rockwell Automation Inc US7739031091 |
269,76 19.07.24 |
274,09 272,46 |
-8,84 % -26,16 |
351,35 191,09 |
164,01 Mrd. | |
Charles Schwab Corporation US8085131055 |
62,08 19.07.24 |
62,67 62,27 |
-8,63 % -5,86 |
95,53 47,37 |
491,40 Mrd. | |
Johnson and Johnson US4781601046 |
154,69 19.07.24 |
156,51 155,42 |
-8,17 % -13,76 |
186,01 144,38 |
1055,43 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
32,9800 19.07.24 |
33,3900 33,1400 |
-8,11 % -2,91 |
40,0800 27,9000 |
207,32 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
262,91 19.07.24 |
267,16 266,59 |
-8,06 % -23,04 |
325,25 215,38 |
236,48 Mrd. |