S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cooper Companies Inc US2166485019 |
91,3200 18.07.24 |
90,1600 90,9600 |
-7,93 % -7,87 |
113,9800 62,1675 |
81,79 Mrd. | |
Ventas Inc US92276F1003 |
53,21 18.07.24 |
53,36 53,43 |
-7,54 % -4,34 |
63,64 36,04 |
81,18 Mrd. | |
Adobe Inc US00724F1012 |
556,8500 18.07.24 |
564,1800 563,0900 |
-7,51 % -45,20 |
688,3700 275,2000 |
1127,31 Mrd. | |
Carnival Corp PA1436583006 |
18,25 18.07.24 |
18,46 18,40 |
-7,45 % -1,47 |
26,38 6,38 |
430,04 Mrd. | |
IDEX Corporation US45167R1041 |
206,20 18.07.24 |
208,78 210,50 |
-7,26 % -16,15 |
245,87 173,06 |
67,74 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
224,85 18.07.24 |
228,45 230,29 |
-6,97 % -16,84 |
282,61 171,86 |
170,72 Mrd. | |
Nextera Energy Inc US65339F1012 |
71,67 18.07.24 |
71,00 70,90 |
-6,91 % -5,32 |
93,36 49,32 |
518,53 Mrd. | |
Johnson and Johnson US4781601046 |
155,42 18.07.24 |
155,60 156,58 |
-6,87 % -11,46 |
186,01 144,38 |
1055,66 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
33,1400 18.07.24 |
33,0200 33,0800 |
-6,86 % -2,44 |
40,0800 27,9000 |
207,34 Mrd. | |
Charles Schwab Corporation US8085131055 |
62,27 18.07.24 |
62,89 63,80 |
-6,61 % -4,41 |
95,53 47,37 |
491,08 Mrd. | |
Avalonbay Communities Inc US0534841012 |
208,65 18.07.24 |
206,94 208,01 |
-6,51 % -14,52 |
258,26 154,07 |
108,21 Mrd. | |
LKQ Corporation US5018892084 |
45,4400 18.07.24 |
45,7900 46,0300 |
-6,44 % -3,13 |
60,0300 40,2900 |
60,84 Mrd. | |
Allegion Plc IE00BFRT3W74 |
127,41 18.07.24 |
126,30 126,92 |
-6,25 % -8,50 |
148,13 88,99 |
63,92 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
87,4000 18.07.24 |
88,7000 88,9700 |
-6,15 % -5,73 |
119,5500 67,8900 |
91,82 Mrd. | |
Rockwell Automation Inc US7739031091 |
272,46 18.07.24 |
280,03 287,86 |
-6,13 % -17,79 |
351,35 191,09 |
164,01 Mrd. |