S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Electric Power Company Inc US0255371017 |
92,8100 20:39 |
93,8100 93,4900 |
+6,01 % 5,26 |
93,5200 86,8900 |
4,45 Mrd. | |
Republic Services Inc US7607591002 |
203,37 20:39 |
206,06 204,57 |
+6,00 % 11,52 |
205,42 191,83 |
5,04 Mrd. | |
GoDaddy Inc US3802371076 |
145,21 20:38 |
145,06 144,43 |
+5,96 % 8,17 |
147,64 137,66 |
8,50 Mrd. | |
Emerson Electric Co US2910111044 |
115,13 20:38 |
117,36 116,54 |
+5,93 % 6,45 |
118,87 106,12 |
5,52 Mrd. | |
BlackRock Inc US09247X1019 |
829,53 20:34 |
833,67 829,00 |
+5,85 % 45,88 |
843,94 781,13 |
9,32 Mrd. | |
Garmin Ltd CH0114405324 |
170,03 20:35 |
171,08 171,08 |
+5,79 % 9,31 |
173,74 159,96 |
2,34 Mrd. | |
Qorvo Inc US74736K1016 |
121,3300 20:39 |
124,3600 124,5900 |
+5,77 % 6,62 |
129,2100 112,3900 |
3,29 Mrd. | |
American Express Company US0258161092 |
242,53 20:38 |
241,80 249,20 |
+5,77 % 13,22 |
249,96 228,40 |
13,12 Mrd. | |
Philip Morris International Inc US7181721090 |
107,05 20:38 |
108,19 107,46 |
+5,74 % 5,81 |
108,31 99,92 |
9,62 Mrd. | |
Moodys Corp US6153691059 |
444,10 20:38 |
451,38 448,83 |
+5,72 % 24,02 |
456,05 419,40 |
5,69 Mrd. | |
Marathon Oil Corp US5658491064 |
28,86 20:39 |
29,33 29,26 |
+5,64 % 1,54 |
29,26 27,76 |
3,98 Mrd. | |
Morgan Stanley US6174464486 |
102,86 20:38 |
104,71 104,81 |
+5,42 % 5,29 |
106,96 95,77 |
15,25 Mrd. | |
Adobe Inc US00724F1012 |
550,4400 20:38 |
557,0500 556,8500 |
+5,40 % 28,19 |
578,3400 522,9500 |
34,45 Mrd. | |
Target Corp US87612E1064 |
150,22 20:39 |
151,46 152,09 |
+5,39 % 7,68 |
155,93 143,38 |
11,45 Mrd. | |
L3Harris Technologies Inc US5024311095 |
234,43 20:39 |
239,14 237,76 |
+5,39 % 11,98 |
240,42 221,96 |
3,78 Mrd. |