S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
J B Hunt Transport Services Inc US4456581077 |
164,1800 19.07.24 |
161,2500 160,8100 |
+5,67 % 8,81 |
176,0000 155,3700 |
3,79 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
146,01 19.07.24 |
148,11 146,84 |
+5,65 % 7,81 |
148,60 136,64 |
2,56 Mrd. | |
Catalent Inc US1488061029 |
57,91 19.07.24 |
58,00 57,99 |
+5,64 % 3,09 |
58,10 54,82 |
2,25 Mrd. | |
Incyte Corporation US45337C1027 |
65,8700 19.07.24 |
65,5400 65,3700 |
+5,63 % 3,51 |
65,8700 57,3300 |
3,81 Mrd. | |
Caterpillar Inc US1491231015 |
347,63 19.07.24 |
355,35 356,03 |
+5,62 % 18,50 |
360,58 326,06 |
23,71 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
209,78 19.07.24 |
211,20 209,98 |
+5,59 % 11,11 |
216,87 196,30 |
44,23 Mrd. | |
AT&T Inc US00206R1023 |
19,12 19.07.24 |
19,12 19,15 |
+5,58 % 1,01 |
19,16 18,11 |
13,56 Mrd. | |
Principal Financial Group Inc US74251V1026 |
84,7100 19.07.24 |
85,6200 85,3400 |
+5,56 % 4,46 |
87,4600 78,0100 |
2,21 Mrd. | |
MetLife Inc US59156R1086 |
74,78 19.07.24 |
75,74 75,39 |
+5,55 % 3,93 |
76,18 69,41 |
4,93 Mrd. | |
Nasdaq Inc US6311031081 |
62,5100 19.07.24 |
62,9800 62,4800 |
+5,54 % 3,28 |
63,4900 59,2300 |
2,53 Mrd. | |
International Business Machines Corp US4592001014 |
183,25 19.07.24 |
186,33 185,22 |
+5,36 % 9,33 |
187,45 170,85 |
13,77 Mrd. | |
Adobe Inc US00724F1012 |
551,0000 19.07.24 |
557,0500 556,8500 |
+5,36 % 28,05 |
578,3400 522,9500 |
35,89 Mrd. | |
Eversource Energy US30040W1080 |
61,10 19.07.24 |
61,61 61,39 |
+5,36 % 3,11 |
61,55 56,52 |
2,39 Mrd. | |
Ameren Corp US0236081024 |
74,82 19.07.24 |
75,88 75,05 |
+5,29 % 3,76 |
75,24 70,13 |
2,24 Mrd. | |
American Express Company US0258161092 |
242,38 19.07.24 |
241,80 249,20 |
+5,29 % 12,17 |
249,96 228,40 |
14,51 Mrd. |