S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Applied Materials Inc US0382221051 |
209,1200 21.08.24 |
208,0500 206,1600 |
+3,71 % 7,49 |
211,8300 201,6300 |
8,18 Mrd. | |
ANSYS Inc US03662Q1058 |
330,9800 21.08.24 |
327,9600 326,0200 |
+3,71 % 11,85 |
326,9300 319,1300 |
402,82 Mio. | |
Amphenol Corp US0320951017 |
67,20 21.08.24 |
67,07 67,02 |
+3,69 % 2,39 |
67,02 64,81 |
1,68 Mrd. | |
Nucor Corporation US6703461052 |
146,46 21.08.24 |
144,90 143,40 |
+3,68 % 5,20 |
145,23 141,26 |
805,51 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,65 21.08.24 |
31,41 31,25 |
+3,67 % 1,12 |
31,36 30,53 |
421,45 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
104,6000 21.08.24 |
103,2000 102,8000 |
+3,67 % 3,70 |
103,0000 100,9000 |
477,82 Mio. | |
International Flavors and Fragrances Inc US4595061015 |
100,25 21.08.24 |
98,12 97,89 |
+3,66 % 3,54 |
99,08 96,71 |
468,88 Mio. | |
Paycom Software Inc US70432V1026 |
160,80 21.08.24 |
159,35 158,55 |
+3,63 % 5,63 |
160,00 155,17 |
585,75 Mio. | |
Fortinet Inc US34959E1091 |
75,4200 21.08.24 |
75,3000 75,5700 |
+3,61 % 2,63 |
75,5700 72,7900 |
1,97 Mrd. | |
Eastman Chemical Co US2774321002 |
99,03 21.08.24 |
98,10 97,32 |
+3,58 % 3,42 |
98,40 95,61 |
310,46 Mio. | |
Royal Caribbean Group LR0008862868 |
158,12 21.08.24 |
159,43 158,84 |
+3,54 % 5,41 |
161,43 152,71 |
1,48 Mrd. | |
Kimco Realty Corporation US49446R1095 |
22,80 21.08.24 |
22,61 22,49 |
+3,54 % 0,78 |
22,49 22,02 |
329,92 Mio. | |
Zebra Technologies Corp US9892071054 |
345,0000 21.08.24 |
348,6900 344,8500 |
+3,53 % 11,76 |
347,0200 333,2400 |
535,99 Mio. | |
Steel Dynamics Inc US8581191009 |
119,0500 21.08.24 |
117,5400 115,9500 |
+3,48 % 4,00 |
118,0500 115,0500 |
677,10 Mio. | |
Packaging Corp US6951561090 |
201,09 21.08.24 |
198,19 196,74 |
+3,47 % 6,75 |
197,01 194,34 |
701,85 Mio. |