S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tyler Technologies Corp US9022521051 |
507,25 16:08 |
512,75 511,48 |
+24,79 % 100,77 |
513,42 363,60 |
22,99 Mrd. | |
|
Avery Dennison Corp US0536111091 |
214,17 16:08 |
215,08 215,10 |
+24,77 % 42,52 |
229,52 168,33 |
22,72 Mrd. | |
|
Copart Inc US2172041061 |
54,7500 16:08 |
55,0100 54,7900 |
+24,28 % 10,70 |
58,0700 42,6200 |
53,63 Mrd. | |
|
3M Company US88579Y1010 |
100,94 16:09 |
100,85 101,10 |
+24,10 % 19,60 |
105,26 71,57 |
93,99 Mrd. | |
|
PACCAR Inc US6937181088 |
102,0300 16:08 |
101,2500 101,2800 |
+23,96 % 19,72 |
124,4600 81,3600 |
60,29 Mrd. | |
|
Nasdaq Inc US6311031081 |
60,6700 16:09 |
60,7000 60,4400 |
+23,89 % 11,70 |
63,5600 47,2500 |
38,48 Mrd. | |
|
Simon Property Group Inc US8288061091 |
146,84 16:10 |
146,64 146,87 |
+23,86 % 28,29 |
156,49 103,37 |
49,86 Mrd. | |
|
Arthur J Gallagher and Company US3635761097 |
264,89 16:10 |
264,72 264,54 |
+23,75 % 50,84 |
265,19 212,72 |
49,91 Mrd. | |
|
NVR Inc US62944T1051 |
7.499,02 16:08 |
7.444,06 7.454,06 |
+23,69 % 1.436,24 |
8.099,96 5.377,29 |
35,32 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
167,3800 16:07 |
169,3100 168,8000 |
+23,22 % 31,54 |
197,1500 136,0000 |
33,03 Mrd. | |
|
Loews Corporation US5404241086 |
74,48 16:09 |
74,31 74,41 |
+23,21 % 14,03 |
78,29 59,44 |
13,65 Mrd. | |
|
Waste Management US94106L1098 |
209,42 16:10 |
209,48 210,62 |
+23,18 % 39,41 |
213,97 151,21 |
74,87 Mrd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
200,74 16:08 |
201,41 201,77 |
+22,93 % 37,44 |
208,96 165,17 |
24,46 Mrd. | |
|
International Flavors and Fragrances Inc US4595061015 |
96,58 16:10 |
97,15 97,29 |
+22,89 % 17,99 |
99,69 62,82 |
40,32 Mrd. | |
|
Emerson Electric Co US2910111044 |
109,29 16:10 |
109,45 109,97 |
+22,88 % 20,35 |
115,59 84,75 |
68,65 Mrd. |