S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
459,27 18.07.24 |
459,24 459,80 |
+24,91 % 91,59 |
483,11 325,76 |
45,23 Mrd. | |
Moodys Corp US6153691059 |
448,83 18.07.24 |
451,60 456,05 |
+24,83 % 89,29 |
456,05 301,97 |
67,32 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
53,38 18.07.24 |
53,48 55,29 |
+24,78 % 10,60 |
68,55 35,63 |
165,51 Mrd. | |
AbbVie Inc US00287Y1091 |
171,14 18.07.24 |
174,45 175,27 |
+24,30 % 33,46 |
182,10 137,60 |
212,85 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
564,06 18.07.24 |
563,07 564,35 |
+24,17 % 109,80 |
621,53 397,86 |
52,17 Mrd. | |
Dover Corp US2600031080 |
186,34 18.07.24 |
188,41 189,81 |
+24,12 % 36,21 |
191,49 128,42 |
37,09 Mrd. | |
Simon Property Group Inc US8288061091 |
153,11 18.07.24 |
154,46 154,90 |
+24,07 % 29,70 |
156,49 103,37 |
50,01 Mrd. | |
Microsoft Corporation US5949181045 |
440,3700 18.07.24 |
444,3400 443,5200 |
+24,02 % 85,29 |
467,5600 312,1400 |
2166,25 Mrd. | |
Nasdaq Inc US6311031081 |
62,4800 18.07.24 |
63,4400 63,4900 |
+23,89 % 12,05 |
63,5600 47,2500 |
38,00 Mrd. | |
Xylem Inc US98419M1009 |
138,04 18.07.24 |
138,39 139,00 |
+23,85 % 26,58 |
145,95 87,76 |
38,06 Mrd. | |
Verizon Communications Inc US92343V1044 |
42,07 18.07.24 |
41,90 42,03 |
+23,84 % 8,10 |
42,84 30,67 |
192,41 Mrd. | |
PACCAR Inc US6937181088 |
109,9800 18.07.24 |
109,4300 109,2100 |
+23,56 % 20,97 |
124,4600 81,3600 |
60,31 Mrd. | |
Fiserv US3377381088 |
157,69 18.07.24 |
157,74 157,96 |
+23,55 % 30,06 |
159,82 109,61 |
87,50 Mrd. | |
Juniper Networks Inc US48203R1041 |
37,32 18.07.24 |
37,20 37,20 |
+23,49 % 7,10 |
37,75 24,96 |
29,98 Mrd. | |
CDW Corporation US12514G1085 |
233,7000 18.07.24 |
236,5200 236,9800 |
+23,16 % 43,95 |
257,8700 186,2800 |
42,95 Mrd. |