S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Masco Corp US5745991068 |
79,97 21:42 |
79,58 78,92 |
+1,32 % 1,05 |
80,49 79,44 |
595,89 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,47 21:42 |
80,87 80,41 |
+1,32 % 1,06 |
81,91 80,87 |
889,13 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,4250 21:42 |
17,2600 17,2000 |
+1,31 % 0,23 |
17,6050 17,2600 |
3,57 Mio. | |
Trimble Inc US8962391004 |
56,3950 21:42 |
55,9600 55,6800 |
+1,28 % 0,72 |
56,7800 55,9300 |
369,44 Tsd. | |
VeriSign Inc US92343E1029 |
182,2800 21:42 |
180,3800 179,9700 |
+1,28 % 2,31 |
183,1950 178,9200 |
375,11 Tsd. | |
Baxter International Inc US0718131099 |
39,89 21:42 |
39,50 39,38 |
+1,28 % 0,51 |
40,06 39,47 |
2,14 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
37,5250 21:42 |
37,1500 37,0500 |
+1,28 % 0,48 |
37,6900 37,1200 |
3,16 Mio. | |
TJX Companies Inc US8725401090 |
119,71 21:42 |
118,81 118,22 |
+1,26 % 1,49 |
120,01 118,37 |
2,82 Mio. | |
Walt Disney Co US2546871060 |
90,42 21:42 |
89,45 89,30 |
+1,25 % 1,12 |
90,72 89,39 |
4,95 Mio. | |
Molson Coors Beverage Company US60871R2094 |
54,99 21:42 |
54,57 54,31 |
+1,25 % 0,68 |
55,71 54,41 |
620,11 Tsd. | |
Globe Life Inc US37959E1029 |
103,56 21:42 |
102,99 102,28 |
+1,25 % 1,28 |
103,69 102,40 |
569,40 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,02 21:42 |
31,67 31,62 |
+1,25 % 0,40 |
32,05 31,62 |
844,47 Tsd. | |
Kimco Realty Corporation US49446R1095 |
23,95 21:42 |
23,69 23,65 |
+1,25 % 0,30 |
24,01 23,69 |
2,22 Mio. | |
Cummins Inc US2310211063 |
300,93 21:42 |
298,25 297,25 |
+1,24 % 3,68 |
303,72 298,05 |
258,31 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
152,6302 21:43 |
152,3200 150,7700 |
+1,23 % 1,86 |
153,0300 150,7000 |
21,26 Mio. |